Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.260	4.316	4.242	4.294	1,198,342	+0.05(+1.18%)
Feb 27, 2014	4.344	4.361	4.132	4.244	2,558,997	-0.21(-4.76%)
Feb 26, 2014	4.534	4.567	4.428	4.456	1,602,423	-0.08(-1.72%)
Feb 25, 2014	4.517	4.545	4.484	4.534	990,972	+0.01(+0.12%)
Feb 24, 2014	4.489	4.534	4.445	4.528	1,325,663	+0.05(+1.12%)
Feb 21, 2014	4.445	4.506	4.445	4.478	1,335,214	+0.01(+0.12%)
Feb 20, 2014	4.411	4.533	4.400	4.472	1,096,661	+0.01(+0.25%)
Feb 19, 2014	4.478	4.551	4.389	4.461	1,781,495	-0.04(-0.99%)
Feb 18, 2014	4.244	4.523	4.238	4.506	4,019,019	+0.27(+6.32%)
Feb 14, 2014	4.020	4.238	4.238	4.238	4,628,884	+0.43(+11.29%)
Feb 13, 2014	3.769	3.847	3.713	3.808	1,157,600	+0.04(+1.04%)
Feb 12, 2014	3.847	3.847	3.724	3.769	1,196,901	-0.03(-0.83%)
Feb 11, 2014	3.877	3.888	3.790	3.801	939,489	-0.07(-1.70%)
Feb 10, 2014	3.916	3.938	3.828	3.866	702,490	-0.05(-1.26%)
Feb 07, 2014	3.861	3.927	3.861	3.916	632,603	+0.07(+1.71%)
Feb 06, 2014	3.773	3.861	3.762	3.850	1,129,934	+0.07(+1.74%)
Feb 05, 2014	3.702	3.812	3.680	3.784	892,601	+0.08(+2.07%)
Feb 04, 2014	3.735	3.779	3.702	3.708	883,783	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.