Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 44.10 44.34 44.02 44.03 2,894,328 -0.24(-0.54%)
Feb 27, 2013 44.03 44.44 43.98 44.27 3,005,861 +0.08(+0.18%)
Feb 26, 2013 44.40 44.54 44.13 44.19 2,050,446 -0.06(-0.14%)
Feb 25, 2013 44.50 44.86 44.25 44.25 3,318,502 -0.89(-1.97%)
Feb 22, 2013 44.97 45.17 44.87 45.14 2,310,471 +0.37(+0.83%)
Feb 21, 2013 44.83 44.95 44.62 44.77 2,226,829 -0.55(-1.21%)
Feb 20, 2013 45.40 45.59 45.27 45.32 2,481,221 -0.66(-1.44%)
Feb 19, 2013 45.75 46.00 45.71 45.98 2,272,095 +0.36(+0.79%)
Feb 15, 2013 45.61 45.87 45.59 45.62 3,099,035 -0.04(-0.09%)
Feb 14, 2013 45.40 45.71 45.36 45.66 2,281,409 +0.10(+0.22%)
Feb 13, 2013 45.63 45.77 45.48 45.56 2,175,968 +0.06(+0.13%)
Feb 12, 2013 45.51 45.67 45.50 45.50 1,596,032 +0.00(+0.00%)
Feb 11, 2013 45.58 45.66 45.47 45.50 1,853,304 +0.02(+0.04%)
Feb 08, 2013 45.47 45.69 45.45 45.48 1,812,819 +0.20(+0.44%)
Feb 07, 2013 45.16 45.44 45.04 45.28 2,032,994 -0.14(-0.31%)
Feb 06, 2013 45.07 45.55 44.93 45.42 4,274,268 -0.09(-0.20%)
Feb 04, 2013 45.40 45.61 45.24 45.51 2,136,943 -0.17(-0.37%)
Feb 01, 2013 45.81 45.92 45.63 45.68 2,636,653 +0.07(+0.15%)
Jan 31, 2013 45.64 45.96 45.59 45.61 2,595,238 +0.01(+0.02%)
Jan 30, 2013 45.67 45.85 45.56 45.60 3,146,663 +0.03(+0.07%)
Jan 29, 2013 45.10 45.66 45.05 45.57 2,994,655 +1.01(+2.27%)
Jan 28, 2013 44.52 44.71 44.50 44.56 1,798,186 -0.21(-0.47%)
Jan 25, 2013 44.98 45.00 44.59 44.77 2,165,793 -0.06(-0.13%)
Jan 24, 2013 44.88 45.00 44.79 44.83 2,746,291 +0.00(+0.00%)
Jan 23, 2013 44.91 44.97 44.69 44.83 2,157,563 +0.08(+0.18%)
Jan 22, 2013 44.81 44.85 44.44 44.75 4,560,494 +0.81(+1.84%)
Jan 18, 2013 44.03 44.08 43.75 43.94 1,647,072 -0.08(-0.18%)
Jan 17, 2013 43.92 44.15 43.82 44.02 1,530,406 +0.09(+0.20%)
Jan 16, 2013 43.77 43.96 43.77 43.93 2,332,990 -0.01(-0.02%)
Jan 15, 2013 43.78 44.00 43.77 43.94 2,184,386 -0.32(-0.72%)
Jan 14, 2013 44.02 44.29 44.00 44.26 2,392,504 -0.28(-0.63%)
Jan 11, 2013 44.45 44.59 44.29 44.54 1,701,263 +0.05(+0.11%)
Jan 10, 2013 44.40 44.58 44.00 44.49 1,209,181 +0.21(+0.47%)
Jan 09, 2013 44.14 44.36 44.07 44.28 1,570,605 +0.01(+0.02%)
Jan 08, 2013 44.22 44.32 44.10 44.27 1,450,265 +0.00(+0.00%)
Jan 07, 2013 44.21 44.30 44.13 44.27 1,790,828 +0.01(+0.02%)
Jan 04, 2013 44.00 44.35 43.98 44.26 1,848,780 +0.28(+0.64%)
Jan 03, 2013 43.92 44.09 43.85 43.98 1,617,474 -0.15(-0.34%)
Jan 02, 2013 44.25 44.26 43.90 44.13 2,751,105 +0.65(+1.49%)
Dec 31, 2012 43.21 43.53 43.08 43.48 1,538,342 +0.25(+0.58%)
Dec 28, 2012 43.49 43.60 43.21 43.23 2,015,254 -0.25(-0.57%)
Dec 27, 2012 43.78 43.78 43.23 43.48 2,203,812 +0.01(+0.02%)
Dec 26, 2012 43.67 43.68 43.36 43.47 1,370,060 -0.18(-0.41%)
Dec 24, 2012 43.59 43.70 43.45 43.65 863,519 +0.00(+0.00%)
Dec 21, 2012 43.74 43.78 43.55 43.65 2,601,484 -0.35(-0.80%)
Dec 20, 2012 44.04 44.07 43.90 44.00 3,450,702 +0.18(+0.41%)
Dec 19, 2012 44.25 44.33 43.80 43.82 3,238,074 -0.31(-0.70%)
Dec 18, 2012 44.17 44.46 44.07 44.13 2,493,242 +0.01(+0.02%)
Dec 17, 2012 44.12 44.30 43.94 44.12 2,819,242 +0.00(+0.00%)
Dec 14, 2012 44.02 44.20 43.94 44.12 3,849,549 +0.18(+0.41%)
Dec 13, 2012 43.99 44.15 43.71 43.94 3,059,244 -0.27(-0.61%)
Dec 12, 2012 44.46 44.54 44.11 44.21 7,004,024 -0.16(-0.36%)
Dec 11, 2012 44.14 44.45 44.08 44.37 5,849,189 +0.40(+0.91%)
Dec 10, 2012 43.68 44.04 43.60 43.97 3,609,410 +0.65(+1.50%)
Dec 07, 2012 43.29 43.37 43.09 43.32 1,498,030 -0.14(-0.32%)
Dec 06, 2012 43.55 43.59 43.25 43.46 1,554,817 -0.06(-0.14%)
Dec 05, 2012 43.28 43.64 43.25 43.52 1,679,846 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.