Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR -0.000 (-0.00%)
Streaming Realtime Price Updated: 3:04 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.745 3.745 3.745 0 -0.01(-0.14%)
Feb 26, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 25, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 24, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 23, 2009 3.750 3.750 3.750 0 +0.01(+0.14%)
Feb 20, 2009 3.745 3.745 3.745 0 -0.01(-0.15%)
Feb 19, 2009 3.751 3.751 3.751 0 +0.00(+0.00%)
Feb 18, 2009 3.751 3.751 3.751 0 +0.00(+0.00%)
Feb 17, 2009 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Feb 16, 2009 3.751 3.751 3.751 0 +0.00(+0.00%)
Feb 13, 2009 3.751 3.751 3.751 0 -0.00(-0.00%)
Feb 12, 2009 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Feb 11, 2009 3.751 3.751 3.751 0 +0.00(+0.00%)
Feb 10, 2009 3.751 3.751 3.751 0 +0.00(+0.00%)
Feb 09, 2009 3.751 3.751 3.751 0 +0.00(+0.00%)
Feb 06, 2009 3.751 3.751 3.751 0 +0.00(+0.00%)
Feb 05, 2009 3.751 3.751 3.751 0 +0.00(+0.00%)
Feb 04, 2009 3.751 3.751 3.751 0 +0.00(+0.00%)
Feb 03, 2009 3.751 3.751 3.751 0 -0.00(-0.04%)
Feb 02, 2009 3.752 3.752 3.752 0 +0.00(+0.00%)
Jan 30, 2009 3.752 3.752 3.752 0 +0.00(+0.01%)
Jan 29, 2009 3.752 3.752 3.752 0 +0.00(+0.00%)
Jan 28, 2009 3.752 3.752 3.752 0 +0.00(+0.00%)
Jan 27, 2009 3.752 3.752 3.752 0 +0.01(+0.18%)
Jan 26, 2009 3.745 3.745 3.745 0 -0.01(-0.14%)
Jan 23, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 22, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 21, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 20, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 19, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 16, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 15, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 14, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 13, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 12, 2009 3.750 3.750 3.750 0 -0.00(-0.01%)
Jan 09, 2009 3.751 3.751 3.751 0 -0.00(-0.00%)
Jan 08, 2009 3.751 3.751 3.751 0 +0.00(+0.00%)
Jan 07, 2009 3.751 3.751 3.751 0 -0.00(-0.00%)
Jan 06, 2009 3.751 3.751 3.751 0 -0.00(-0.04%)
Jan 05, 2009 3.752 3.752 3.752 0 -0.00(-0.00%)
Jan 02, 2009 3.752 3.752 3.752 0 +0.01(+0.19%)
Jan 01, 2009 3.745 3.745 3.745 0 -0.01(-0.19%)
Dec 31, 2008 3.752 3.752 3.752 0 +0.00(+0.00%)
Dec 30, 2008 3.752 3.752 3.752 0 -0.00(-0.04%)
Dec 29, 2008 3.754 3.754 3.754 0 +0.00(+0.04%)
Dec 26, 2008 3.752 3.752 3.752 0 +0.01(+0.19%)
Dec 25, 2008 3.745 3.745 3.745 0 -0.01(-0.19%)
Dec 24, 2008 3.752 3.752 3.752 3.752 0 -0.00(-0.00%)
Dec 23, 2008 3.752 3.752 3.752 0 +0.00(+0.04%)
Dec 22, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Dec 21, 2008 3.751 3.751 3.751 3.751 0 +0.01(+0.15%)
Dec 19, 2008 3.751 3.751 3.740 3.745 0 -0.01(-0.15%)
Dec 18, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Dec 17, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Dec 16, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Dec 15, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Dec 12, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Dec 11, 2008 3.751 3.751 3.751 0 +0.01(+0.15%)
Dec 10, 2008 3.745 3.745 3.745 0 -0.01(-0.15%)
Dec 09, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Dec 08, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Dec 05, 2008 3.751 3.751 3.751 0 -0.00(-0.04%)
Dec 04, 2008 3.752 3.752 3.752 3.752 0 +0.00(+0.04%)
Dec 03, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Dec 02, 2008 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.