Indicators

GX DAX Germany ETF (NQ: DAX )

32.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.44	27.57	27.36	27.36	10,593	-0.16(-0.57%)
Feb 27, 2023	27.48	27.68	27.38	27.52	18,599	+0.47(+1.73%)
Feb 24, 2023	27.19	27.27	27.00	27.05	39,659	-0.68(-2.46%)
Feb 23, 2023	27.74	27.81	27.62	27.73	3,210	+0.22(+0.81%)
Feb 22, 2023	27.57	27.63	27.43	27.51	10,329	-0.05(-0.18%)
Feb 21, 2023	27.73	27.76	27.49	27.56	52,732	-0.36(-1.29%)
Feb 17, 2023	27.68	27.99	27.66	27.92	39,522	+0.02(+0.07%)
Feb 16, 2023	27.81	28.03	27.75	27.90	9,683	-0.11(-0.41%)
Feb 15, 2023	27.73	28.02	27.73	28.01	6,604	+0.08(+0.30%)
Feb 14, 2023	27.90	28.14	27.81	27.93	8,480	+0.02(+0.07%)
Feb 13, 2023	27.64	27.91	27.64	27.91	7,710	+0.35(+1.27%)
Feb 10, 2023	27.55	27.61	27.48	27.56	8,736	-0.32(-1.15%)
Feb 09, 2023	28.27	28.31	27.88	27.88	12,804	+0.06(+0.21%)
Feb 08, 2023	27.90	27.95	27.78	27.82	10,475	-0.07(-0.24%)
Feb 07, 2023	27.53	27.89	27.53	27.89	10,806	+0.17(+0.60%)
Feb 06, 2023	27.78	27.78	27.68	27.72	4,828	-0.27(-0.98%)
Feb 03, 2023	28.05	28.26	27.97	28.00	9,038	-0.50(-1.74%)
Feb 02, 2023	28.41	28.57	28.27	28.49	24,013	+0.29(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.