Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 32.56 32.86 32.53 32.61 4,456,459 -0.08(-0.25%)
Feb 27, 2019 32.61 32.87 32.59 32.69 4,094,910 -0.03(-0.10%)
Feb 26, 2019 32.67 32.88 32.59 32.72 2,185,891 +0.01(+0.02%)
Feb 25, 2019 32.83 32.90 32.67 32.71 2,726,650 -0.05(-0.15%)
Feb 22, 2019 32.48 32.85 32.44 32.76 2,821,621 +0.01(+0.02%)
Feb 21, 2019 32.75 32.89 32.67 32.76 3,041,868 -0.18(-0.54%)
Feb 20, 2019 32.79 33.13 32.76 32.93 3,264,402 +0.06(+0.17%)
Feb 19, 2019 32.82 32.99 32.82 32.88 3,361,299 +0.04(+0.12%)
Feb 15, 2019 32.81 32.89 32.68 32.84 4,036,321 +0.30(+0.93%)
Feb 14, 2019 32.32 32.62 32.27 32.53 3,693,427 +0.39(+1.21%)
Feb 13, 2019 31.93 32.27 31.90 32.14 3,849,944 -0.13(-0.39%)
Feb 12, 2019 32.06 32.33 32.03 32.27 4,063,450 +0.24(+0.75%)
Feb 11, 2019 32.11 32.19 31.94 32.03 6,732,901 -0.68(-2.09%)
Feb 08, 2019 32.49 32.81 32.42 32.72 3,931,199 +0.41(+1.28%)
Feb 07, 2019 32.71 32.79 32.24 32.30 4,613,174 -0.09(-0.27%)
Feb 06, 2019 31.79 32.45 31.73 32.39 7,193,603 +0.98(+3.12%)
Feb 05, 2019 31.43 31.67 31.39 31.41 4,015,560 +0.25(+0.79%)
Feb 04, 2019 31.17 31.20 31.00 31.16 2,720,744 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.