Indicators

Advance Auto Parts Inc (NY: AAP )

70.08 -0.42 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	101.00	105.93	100.06	104.23	2,084,388	+4.06(+4.05%)
Feb 27, 2018	103.33	103.92	99.35	100.17	2,368,943	-4.61(-4.40%)
Feb 26, 2018	106.29	107.42	102.25	104.78	1,545,060	-1.34(-1.26%)
Feb 23, 2018	101.41	106.81	101.34	106.12	1,648,729	+5.32(+5.28%)
Feb 22, 2018			100.54	100.80	1,604,553	-3.20(-3.08%)
Feb 21, 2018	106.71	108.84	106.01	104.01	6,077,171	+7.89(+8.21%)
Feb 20, 2018	97.98	98.88	94.63	96.11	2,596,053	-2.03(-2.06%)
Feb 16, 2018		98.14	98.14	98.14	0	-1.10(-1.11%)
Feb 15, 2018	99.65	100.61	98.14	99.24	897,090	-0.22(-0.22%)
Feb 14, 2018	96.25	100.36	96.03	99.46	1,212,992	+2.55(+2.64%)
Feb 13, 2018	99.60	100.35	96.74	96.91	1,525,825	-2.97(-2.98%)
Feb 12, 2018	100.17	101.09	98.58	99.88	1,294,878	+0.31(+0.31%)
Feb 09, 2018	100.71	100.77	94.28	99.57	1,729,513	-0.45(-0.45%)
Feb 08, 2018	100.29	105.24	99.75	100.02	1,698,666	-0.27(-0.27%)
Feb 07, 2018	102.26	103.26	100.27	100.29	2,371,437	-2.07(-2.02%)
Feb 06, 2018	98.79	103.19	97.39	102.36	1,360,009	+0.38(+0.38%)
Feb 05, 2018	103.14	104.71	101.27	101.98	1,132,427	-1.96(-1.89%)
Feb 02, 2018	105.76	106.91	103.21	103.94	1,197,294	-3.07(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.