Skip to main content

Gsk Plc ADR (NY: GSK )

43.17 +0.18 (+0.42%)
Streaming Delayed Price Updated: 1:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 25.07 25.05 24.81 24.89 2,302,137 -0.18(-0.70%)
Feb 27, 2006 24.77 25.11 24.77 25.07 2,603,685 +0.04(+0.16%)
Feb 24, 2006 25.13 25.14 24.94 25.03 3,117,971 -0.30(-1.20%)
Feb 23, 2006 25.18 25.49 25.11 25.33 2,762,524 +0.36(+1.43%)
Feb 22, 2006 25.22 25.37 24.89 24.98 3,273,951 -0.01(-0.06%)
Feb 21, 2006 25.23 25.26 24.98 24.99 1,973,435 -0.10(-0.41%)
Feb 17, 2006 24.92 25.15 24.83 25.09 1,747,427 -0.04(-0.18%)
Feb 16, 2006 24.84 25.15 24.83 25.14 2,186,173 +0.09(+0.35%)
Feb 15, 2006 25.05 25.15 24.94 25.05 2,165,552 -0.27(-1.06%)
Feb 14, 2006 25.13 25.35 25.08 25.32 2,310,508 -0.23(-0.88%)
Feb 13, 2006 25.42 25.62 25.39 25.54 3,634,298 +0.31(+1.22%)
Feb 10, 2006 25.67 25.69 25.16 25.23 2,489,762 -0.16(-0.64%)
Feb 09, 2006 25.33 25.69 25.29 25.40 5,116,314 +0.44(+1.77%)
Feb 08, 2006 24.98 25.08 24.81 24.96 3,358,883 +0.31(+1.27%)
Feb 07, 2006 24.54 24.77 24.53 24.64 2,159,632 -0.09(-0.38%)
Feb 06, 2006 24.87 24.94 24.57 24.74 1,703,124 -0.23(-0.92%)
Feb 03, 2006 25.12 25.18 24.92 24.97 4,590,800 +0.03(+0.14%)
Feb 02, 2006 25.07 25.19 24.89 24.93 2,442,805 -0.18(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.