Indicators

Gsk Plc ADR (NY: GSK )

40.83 -0.41 (-1.01%)

Streaming Delayed Price Updated: 2:42 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.03	17.28	17.00	17.17	1,417,869	+0.14(+0.83%)
Feb 27, 2003	16.90	17.21	16.60	17.03	2,033,197	-0.10(-0.57%)
Feb 26, 2003	17.09	17.35	17.05	17.12	1,498,715	-0.26(-1.52%)
Feb 25, 2003	17.18	17.44	16.98	17.39	1,879,876	-0.11(-0.62%)
Feb 24, 2003	17.73	17.80	17.46	17.50	1,785,351	-0.59(-3.28%)
Feb 21, 2003	17.93	18.23	17.73	18.09	1,003,226	+0.24(+1.37%)
Feb 20, 2003	18.14	18.20	17.83	17.84	785,799	-0.06(-0.36%)
Feb 19, 2003	18.41	18.41	17.70	17.91	1,434,814	-0.50(-2.71%)
Feb 18, 2003	17.93	18.61	17.93	18.41	2,249,604	+0.59(+3.30%)
Feb 14, 2003	17.70	18.11	17.54	17.82	2,036,464	+0.26(+1.48%)
Feb 13, 2003	17.63	17.68	17.35	17.56	2,547,468	-0.00(-0.03%)
Feb 12, 2003	17.86	18.08	17.52	17.56	2,363,319	-0.22(-1.21%)
Feb 11, 2003	17.88	18.07	17.69	17.78	1,133,274	-0.07(-0.41%)
Feb 10, 2003	17.58	17.87	17.35	17.85	1,941,327	+0.24(+1.39%)
Feb 07, 2003	17.73	17.73	17.34	17.61	1,463,804	-0.35(-1.94%)
Feb 06, 2003	17.81	18.14	17.71	17.96	1,597,935	-0.27(-1.50%)
Feb 05, 2003	18.17	18.62	17.94	18.23	1,938,877	-0.12(-0.64%)
Feb 04, 2003	18.49	18.56	18.24	18.35	1,683,681	-0.52(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.