Indicators

Gsk Plc ADR (NY: GSK )

39.66 +0.39 (+1.01%)

Streaming Delayed Price Updated: 2:16 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.78	24.89	24.55	24.56	4,324,577	-0.32(-1.27%)
Feb 28, 2012	24.66	24.91	24.64	24.88	4,210,128	+0.19(+0.79%)
Feb 27, 2012	24.49	24.77	24.49	24.68	2,541,347	-0.06(-0.22%)
Feb 24, 2012	24.81	24.86	24.71	24.74	4,701,196	-0.03(-0.13%)
Feb 23, 2012	24.62	24.83	24.56	24.77	3,238,963	+0.24(+0.97%)
Feb 22, 2012	24.46	24.70	24.45	24.53	4,414,199	-0.20(-0.81%)
Feb 21, 2012	24.80	24.91	24.66	24.73	3,935,481	-0.14(-0.58%)
Feb 17, 2012	24.88	24.91	24.82	24.88	5,395,596	-0.06(-0.22%)
Feb 16, 2012	24.87	24.95	24.74	24.93	3,842,792	+0.28(+1.12%)
Feb 15, 2012	24.86	24.89	24.60	24.65	4,701,795	-0.05(-0.20%)
Feb 14, 2012	24.65	24.75	24.56	24.70	5,031,626	-0.02(-0.09%)
Feb 13, 2012	24.67	24.80	24.64	24.72	3,777,857	+0.37(+1.52%)
Feb 10, 2012	24.21	24.39	24.21	24.35	4,597,601	-0.17(-0.69%)
Feb 09, 2012	24.44	24.57	24.33	24.52	5,520,474	+0.39(+1.60%)
Feb 08, 2012	24.04	24.20	23.98	24.14	5,245,870	-0.24(-1.00%)
Feb 07, 2012	24.08	24.40	24.05	24.38	6,236,795	-0.16(-0.64%)
Feb 06, 2012	24.57	24.60	24.40	24.54	3,568,762	+0.13(+0.54%)
Feb 03, 2012	24.38	24.49	24.28	24.41	4,005,268	+0.24(+1.01%)
Feb 02, 2012	24.16	24.23	24.07	24.16	5,153,130	-0.42(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.