Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.520 9.990 9.320 9.520 459,777 +0.01(+0.11%)
Dec 28, 2023 9.530 9.552 9.440 9.510 194,709 -0.02(-0.21%)
Dec 27, 2023 9.450 9.560 9.320 9.530 205,892 +0.11(+1.17%)
Dec 26, 2023 9.170 9.470 9.062 9.420 278,482 +0.31(+3.40%)
Dec 22, 2023 8.930 9.150 8.895 9.110 167,601 +0.18(+2.02%)
Dec 21, 2023 8.600 8.990 8.600 8.930 250,697 +0.41(+4.81%)
Dec 20, 2023 8.540 8.800 8.420 8.520 288,874 -0.04(-0.47%)
Dec 19, 2023 8.290 8.590 8.290 8.560 435,329 +0.27(+3.26%)
Dec 18, 2023 7.850 8.550 7.800 8.290 582,831 +0.43(+5.47%)
Dec 15, 2023 8.070 8.240 7.780 7.860 840,373 -0.11(-1.38%)
Dec 14, 2023 7.920 8.120 7.750 7.970 351,620 +0.11(+1.40%)
Dec 13, 2023 7.600 7.900 7.540 7.860 325,287 +0.26(+3.42%)
Dec 12, 2023 7.610 7.730 7.540 7.600 152,063 -0.01(-0.13%)
Dec 11, 2023 7.890 7.911 7.600 7.610 135,983 -0.17(-2.19%)
Dec 08, 2023 7.720 7.840 7.625 7.780 161,523 +0.17(+2.23%)
Dec 07, 2023 8.100 8.100 7.600 7.610 195,886 -0.36(-4.52%)
Dec 06, 2023 8.210 8.420 7.950 7.970 350,898 -0.20(-2.45%)
Dec 05, 2023 8.030 8.330 8.030 8.170 256,647 +0.14(+1.74%)
Dec 04, 2023 8.000 8.290 7.910 8.030 310,712 -0.02(-0.25%)
Dec 01, 2023 7.950 8.350 7.930 8.050 313,128 +0.08(+1.00%)
Nov 30, 2023 7.600 8.020 7.600 7.970 310,181 +0.41(+5.42%)
Nov 29, 2023 7.580 7.770 7.500 7.560 513,860 -0.01(-0.13%)
Nov 28, 2023 7.790 7.810 7.540 7.570 534,930 -0.23(-2.95%)
Nov 27, 2023 8.080 8.090 7.740 7.800 461,714 -0.28(-3.47%)
Nov 24, 2023 7.930 8.145 7.898 8.080 256,754 +0.19(+2.34%)
Nov 22, 2023 7.870 8.030 7.780 7.895 511,526 +0.06(+0.83%)
Nov 21, 2023 7.740 8.000 7.680 7.830 602,269 +0.08(+1.03%)
Nov 20, 2023 7.200 7.860 7.180 7.750 582,886 +0.61(+8.54%)
Nov 17, 2023 7.360 7.370 6.910 7.140 498,606 -0.13(-1.79%)
Nov 16, 2023 7.040 7.370 6.700 7.270 634,889 +0.28(+4.01%)
Nov 15, 2023 6.860 7.150 6.760 6.990 712,298 +0.16(+2.34%)
Nov 14, 2023 7.360 7.380 6.305 6.830 1,585,841 -1.73(-20.21%)
Nov 13, 2023 8.490 8.560 8.320 8.560 343,143 +0.05(+0.59%)
Nov 10, 2023 8.450 8.570 8.122 8.510 261,852 +0.07(+0.83%)
Nov 09, 2023 8.430 8.550 8.360 8.440 135,241 +0.13(+1.56%)
Nov 08, 2023 8.550 8.550 8.225 8.310 133,891 -0.24(-2.81%)
Nov 07, 2023 8.330 8.649 8.275 8.550 95,171 +0.13(+1.54%)
Nov 06, 2023 8.480 8.820 8.263 8.420 89,876 -0.07(-0.82%)
Nov 03, 2023 8.590 8.660 8.422 8.490 133,636 +0.07(+0.83%)
Nov 02, 2023 8.440 8.560 8.250 8.420 163,372 +0.11(+1.32%)
Nov 01, 2023 8.470 8.490 8.060 8.310 241,446 -0.15(-1.77%)
Oct 31, 2023 8.340 8.460 8.260 8.460 95,658 +0.14(+1.68%)
Oct 30, 2023 8.320 8.370 8.225 8.320 120,100 +0.07(+0.85%)
Oct 27, 2023 8.280 8.355 8.100 8.250 171,048 -0.05(-0.60%)
Oct 26, 2023 8.450 8.565 8.190 8.300 149,003 -0.18(-2.12%)
Oct 25, 2023 8.640 8.680 8.440 8.480 516,362 -0.22(-2.53%)
Oct 24, 2023 8.460 8.810 8.460 8.700 303,479 +0.31(+3.69%)
Oct 23, 2023 8.490 8.490 8.160 8.390 220,950 -0.07(-0.83%)
Oct 20, 2023 8.460 8.525 8.260 8.460 159,517 +0.01(+0.12%)
Oct 19, 2023 8.560 8.720 8.390 8.450 149,793 -0.05(-0.59%)
Oct 18, 2023 8.910 8.910 8.460 8.500 571,385 -0.47(-5.24%)
Oct 17, 2023 8.840 9.120 8.835 8.970 178,388 +0.08(+0.90%)
Oct 16, 2023 8.720 8.970 8.670 8.890 167,819 +0.21(+2.42%)
Oct 13, 2023 8.670 8.830 8.440 8.680 218,338 +0.11(+1.28%)
Oct 12, 2023 9.150 9.315 8.500 8.570 302,005 -0.55(-6.03%)
Oct 11, 2023 9.270 9.470 9.021 9.120 140,193 -0.13(-1.41%)
Oct 10, 2023 9.210 9.450 9.162 9.250 132,461 +0.10(+1.09%)
Oct 09, 2023 9.110 9.410 8.990 9.150 118,430 -0.04(-0.44%)
Oct 06, 2023 9.000 9.290 8.930 9.190 161,062 +0.11(+1.21%)
Oct 05, 2023 9.300 9.410 8.990 9.080 168,283 -0.21(-2.26%)
Oct 04, 2023 8.820 9.400 8.820 9.290 233,245 +0.47(+5.33%)
Oct 03, 2023 8.730 8.980 8.660 8.820 288,124 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.