Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 30, 2021 0.0700 0.0700 0.0700 0.0700 125,001 +0.00(+0.00%)
Dec 29, 2021 0.0700 0.0700 0.0650 0.0700 468,100 -0.00(-6.67%)
Dec 23, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 22, 2021 0.0650 0.0700 0.0650 0.0700 108,700 +0.00(+0.00%)
Dec 21, 2021 0.0700 0.0750 0.0700 0.0700 71,000 +0.00(+0.00%)
Dec 20, 2021 0.0700 0.0700 0.0700 0.0700 244,456 -0.00(-6.67%)
Dec 17, 2021 0.0700 0.0750 0.0700 0.0750 125,000 +0.00(+0.00%)
Dec 16, 2021 0.0750 0.0750 0.0750 0.0750 324,000 +0.00(+0.00%)
Dec 15, 2021 0.0750 0.0750 0.0750 0.0750 65,000 +0.00(+0.00%)
Dec 10, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 09, 2021 0.0800 0.0800 0.0800 0.0800 230,100 +0.00(+0.00%)
Dec 08, 2021 0.0800 0.0850 0.0800 0.0800 501,481 +0.01(+14.29%)
Dec 07, 2021 0.0700 0.0700 0.0650 0.0700 479,000 +0.01(+7.69%)
Dec 06, 2021 0.0700 0.0700 0.0650 0.0650 782,878 -0.01(-7.14%)
Dec 03, 2021 0.0700 0.0700 0.0700 0.0700 44,100 +0.00(+0.00%)
Dec 02, 2021 0.0700 0.0700 0.0700 0.0700 128,000 +0.00(+0.00%)
Dec 01, 2021 0.0700 0.0700 0.0700 0.0700 253,400 -0.00(-6.67%)
Nov 30, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Nov 29, 2021 0.0750 0.0750 0.0750 0.0750 87,000 +0.00(+0.00%)
Nov 26, 2021 0.0750 0.0750 0.0750 0.0750 138,000 -0.01(-6.25%)
Nov 25, 2021 0.0800 0.0800 0.0800 0.0800 45,000 +0.01(+6.67%)
Nov 24, 2021 0.0750 0.0750 0.0750 0.0750 169,950 +0.00(+0.00%)
Nov 23, 2021 0.0750 0.0750 0.0750 0.0750 184,082 -0.01(-6.25%)
Nov 22, 2021 0.0750 0.0800 0.0750 0.0800 62,000 +0.01(+6.67%)
Nov 19, 2021 0.0800 0.0800 0.0750 0.0750 68,000 -0.01(-6.25%)
Nov 18, 2021 0.0800 0.0800 0.0800 0.0800 99,000 -0.01(-5.88%)
Nov 16, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 15, 2021 0.0800 0.0850 0.0800 0.0850 72,069 +0.00(+0.00%)
Nov 12, 2021 0.0800 0.0850 0.0800 0.0850 78,000 +0.01(+6.25%)
Nov 11, 2021 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
Nov 10, 2021 0.0800 0.0800 155,000 +0.01(+6.67%)
Nov 09, 2021 0.0800 0.0800 0.0750 0.0750 57,900 +0.00(+0.00%)
Nov 08, 2021 0.0800 0.0800 0.0750 0.0750 194,000 -0.01(-6.25%)
Nov 05, 2021 0.0800 0.0800 0.0800 0.0800 247,000 +0.00(+0.00%)
Nov 04, 2021 0.0850 0.0850 0.0800 0.0800 262,047 -0.01(-11.11%)
Nov 03, 2021 0.0900 0.0900 0.0850 0.0900 20,000 +0.00(+0.00%)
Nov 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2021 0.0850 0.0900 0.0850 0.0900 84,000 +0.00(+5.88%)
Oct 28, 2021 0.0850 0.0850 0.0850 0.0850 120,000 +0.00(+0.00%)
Oct 27, 2021 0.0800 0.0850 0.0800 0.0850 175,000 +0.01(+6.25%)
Oct 26, 2021 0.0850 0.0800 0.0800 89,000 -0.01(-11.11%)
Oct 25, 2021 0.0850 0.0900 0.0850 0.0900 107,700 +0.00(+5.88%)
Oct 22, 2021 0.0700 0.0850 0.0700 0.0850 276,550 +0.01(+13.33%)
Oct 21, 2021 0.0800 0.0800 0.0750 0.0750 111,000 -0.01(-6.25%)
Oct 20, 2021 0.0750 0.0800 0.0750 0.0800 15,663 +0.01(+6.67%)
Oct 19, 2021 0.0750 0.0750 0.0700 0.0750 245,665 +0.00(+0.00%)
Oct 18, 2021 0.0750 0.0750 0.0750 0.0750 110,129 +0.00(+7.14%)
Oct 15, 2021 0.0700 0.0750 0.0700 0.0700 1,007,438 +0.00(+0.00%)
Oct 14, 2021 0.0650 0.0700 0.0650 0.0700 273,000 +0.00(+0.00%)
Oct 13, 2021 0.0750 0.0750 0.0700 0.0700 445,430 +0.00(+0.00%)
Oct 12, 2021 0.0750 0.0750 0.0700 0.0700 59,000 -0.00(-6.67%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2021 0.0750 0.0750 0.0750 0.0750 101,000 -0.01(-6.25%)
Oct 06, 2021 0.0800 0.0800 0.0750 0.0800 177,000 +0.00(+0.00%)
Oct 05, 2021 0.0800 0.0850 0.0800 0.0800 61,075 -0.01(-5.88%)
Oct 04, 2021 0.0900 0.0900 0.0850 0.0850 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.