Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 22, 2020 23.22 23.22 23.22 0 -0.09(-0.39%)
Dec 16, 2020 23.31 23.31 23.31 0 -0.85(-3.52%)
Dec 03, 2020 24.16 24.16 24.16 0 +0.00(+0.00%)
Dec 01, 2020 24.16 24.16 24.16 0 +0.66(+2.81%)
Nov 12, 2020 23.50 23.50 23.50 0 +0.00(+0.00%)
Oct 29, 2020 23.50 23.50 23.50 0 +0.00(+0.00%)
Oct 14, 2020 23.50 23.50 23.50 0 +0.15(+0.64%)
Oct 13, 2020 23.35 23.35 23.35 23.35 100 +4.35(+22.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.