Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 30, 2019 0.1400 0.1400 0.1300 0.1300 57,000 +0.00(+0.00%)
Dec 27, 2019 0.1350 0.1400 0.1300 0.1300 69,500 +0.00(+0.00%)
Dec 23, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 20, 2019 0.1250 0.1250 0.1250 0.1250 40,000 +0.00(+0.00%)
Dec 19, 2019 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Dec 17, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 16, 2019 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Dec 13, 2019 0.1300 0.1300 0.1250 0.1250 11,100 -0.01(-3.85%)
Dec 12, 2019 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Dec 11, 2019 0.1250 0.1300 0.1250 0.1300 31,000 +0.01(+4.00%)
Dec 10, 2019 0.1350 0.1350 0.1250 0.1250 277,500 -0.02(-10.71%)
Dec 06, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 04, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 03, 2019 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Nov 29, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 28, 2019 0.1350 0.1350 0.1300 0.1300 39,000 +0.00(+0.00%)
Nov 27, 2019 0.1300 0.1300 0.1300 0.1300 9,000 -0.01(-10.34%)
Nov 26, 2019 0.1300 0.1450 0.1300 0.1450 26,396 +0.00(+3.57%)
Nov 25, 2019 0.1350 0.1400 0.1350 0.1400 73,000 +0.00(+0.00%)
Nov 22, 2019 0.1400 0.1400 0.1350 0.1400 14,500 +0.01(+3.70%)
Nov 20, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 19, 2019 0.1400 0.1400 0.1350 0.1350 2,500 -0.01(-6.90%)
Nov 15, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Nov 11, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Nov 08, 2019 0.1550 0.1550 0.1450 0.1450 34,100 -0.01(-3.33%)
Nov 07, 2019 0.1600 0.1600 0.1500 0.1500 32,300 -0.01(-3.23%)
Nov 06, 2019 0.1550 0.1550 0.1550 0.1550 7,875 +0.01(+3.33%)
Nov 05, 2019 0.1500 0.1550 0.1500 0.1500 13,500 -0.02(-14.29%)
Nov 04, 2019 0.1500 0.1900 0.1500 0.1750 65,500 +0.02(+16.67%)
Nov 01, 2019 0.1500 0.1500 0.1500 0.1500 50,000 -0.01(-3.23%)
Oct 31, 2019 0.1350 0.1550 0.1350 0.1550 30,589 +0.01(+10.71%)
Oct 29, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 28, 2019 0.1350 0.1550 0.1350 0.1500 10,499 +0.01(+11.11%)
Oct 25, 2019 0.1350 0.1350 0.1350 0.1350 5,896 +0.00(+0.00%)
Oct 24, 2019 0.1350 0.1350 0.1300 0.1350 136,000 +0.01(+3.85%)
Oct 23, 2019 0.1500 0.1500 0.1300 0.1300 35,500 -0.01(-10.34%)
Oct 22, 2019 0.1450 0.1450 0.1450 0.1450 3,950 -0.02(-9.38%)
Oct 18, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Oct 17, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Oct 11, 2019 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Oct 09, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Oct 08, 2019 0.1300 0.1300 0.1300 0.1300 900 +0.01(+8.33%)
Oct 07, 2019 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.