Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 27, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Dec 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2019 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Dec 16, 2019 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Dec 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 04, 2019 0.0200 0.0200 0.0200 0.0200 23,165 +0.00(+0.00%)
Dec 03, 2019 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Dec 02, 2019 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Nov 28, 2019 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Nov 26, 2019 0.0200 0.0200 0.0200 0.0200 94,200 +0.00(+0.00%)
Nov 25, 2019 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0.0200 63,000 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0.0200 42,500 +0.00(+0.00%)
Nov 14, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 13, 2019 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Oct 22, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 0.0200 239,500 +0.00(+0.00%)
Oct 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 16, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 15, 2019 0.0200 0.0200 0.0200 0.0200 153,000 +0.00(+0.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 09, 2019 0.0200 0.0200 0.0200 0.0200 145,000 +0.00(+0.00%)
Oct 08, 2019 0.0200 0.0300 0.0200 0.0200 1,195,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.