Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.381 7.381 7.231 7.275 61,954 -0.09(-1.20%)
Dec 28, 2018 7.216 7.399 7.190 7.364 120,516 +0.17(+2.30%)
Dec 27, 2018 7.268 7.268 7.146 7.198 35,542 +0.02(+0.24%)
Dec 26, 2018 7.050 7.198 7.045 7.181 39,331 +0.13(+1.85%)
Dec 24, 2018 6.929 7.050 6.929 7.050 12,752 +0.12(+1.76%)
Dec 21, 2018 7.007 7.085 6.929 6.929 34,466 -0.06(-0.87%)
Dec 20, 2018 7.024 7.137 6.989 6.989 37,317 -0.06(-0.86%)
Dec 19, 2018 7.050 7.216 7.050 7.050 16,249 +0.00(+0.00%)
Dec 18, 2018 7.268 7.312 7.050 7.050 66,208 -0.22(-2.99%)
Dec 17, 2018 7.407 7.538 7.251 7.268 95,843 -0.18(-2.45%)
Dec 14, 2018 7.581 7.625 7.451 7.451 39,521 -0.13(-1.72%)
Dec 13, 2018 7.642 7.660 7.581 7.581 101,692 -0.06(-0.80%)
Dec 12, 2018 7.616 7.703 7.616 7.642 17,096 +0.00(+0.00%)
Dec 11, 2018 7.634 7.721 7.607 7.642 22,304 +0.00(+0.00%)
Dec 10, 2018 7.590 7.738 7.590 7.642 23,836 +0.03(+0.34%)
Dec 07, 2018 7.703 7.755 7.607 7.616 15,854 -0.11(-1.46%)
Dec 06, 2018 7.642 7.738 7.599 7.729 13,398 +0.00(+0.00%)
Dec 04, 2018 7.668 7.729 7.573 7.729 31,249 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.