Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.515	3.515	3.515	0	-0.02(-0.46%)
Dec 28, 2017	3.564	3.581	3.491	3.532	291,803	-0.01(-0.23%)
Dec 27, 2017	3.581	3.597	3.523	3.540	205,244	-0.02(-0.69%)
Dec 26, 2017	3.523	3.638	3.500	3.564	210,158	+0.02(+0.69%)
Dec 22, 2017	3.597	3.597	3.532	3.540	296,804	-0.05(-1.37%)
Dec 21, 2017	3.564	3.638	3.564	3.589	215,058	+0.03(+0.92%)
Dec 20, 2017	3.605	3.655	3.548	3.556	187,209	-0.03(-0.91%)
Dec 19, 2017	3.687	3.704	3.556	3.589	327,769	-0.09(-2.45%)
Dec 18, 2017	3.482	3.720	3.482	3.679	624,811	+0.17(+4.91%)
Dec 15, 2017	3.376	3.532	3.327	3.507	648,531	+0.13(+3.88%)
Dec 14, 2017	3.368	3.392	3.327	3.376	454,152	+0.06(+1.85%)
Dec 13, 2017	3.322	3.338	3.283	3.314	501,874	-0.01(-0.24%)
Dec 12, 2017	3.307	3.354	3.283	3.322	384,715	+0.02(+0.48%)
Dec 11, 2017	3.394	3.410	3.291	3.307	166,054	-0.08(-2.35%)
Dec 08, 2017	3.338	3.401	3.300	3.386	205,238	+0.06(+1.91%)
Dec 07, 2017	3.267	3.338	3.259	3.322	181,149	+0.05(+1.46%)
Dec 06, 2017	3.299	3.354	3.241	3.275	298,055	-0.01(-0.24%)
Dec 05, 2017	3.386	3.410	3.275	3.283	212,990	-0.10(-3.05%)
Dec 04, 2017	3.466	3.497	3.378	3.386	161,136	-0.08(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.