Skip to main content

United Health Products Inc (OP: UEEC )

0.1999 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.12%)
Dec 30, 2014 0.0701 0.0849 0.0620 0.0849 165,565 +0.01(+14.73%)
Dec 29, 2014 0.0870 0.0870 0.0550 0.0740 318,016 -0.02(-17.78%)
Dec 26, 2014 0.0900 0.0900 0.0900 0.0900 2,295 +0.00(+0.00%)
Dec 23, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2014 0.0789 0.0900 0.0789 0.0900 52,141 +0.00(+0.00%)
Dec 19, 2014 0.0900 0.0900 0.0846 0.0900 19,900 +0.00(+0.00%)
Dec 18, 2014 0.0900 0.0900 0.0900 0.0900 3,705 +0.00(+0.00%)
Dec 17, 2014 0.0900 0.0950 0.0900 0.0900 70,500 +0.00(+0.00%)
Dec 16, 2014 0.0875 0.0900 0.0801 0.0900 39,103 +0.00(+0.00%)
Dec 15, 2014 0.1020 0.1020 0.0900 0.0900 52,400 -0.01(-11.76%)
Dec 12, 2014 0.0980 0.1020 0.0822 0.1020 190,100 +0.00(+5.15%)
Dec 11, 2014 0.0850 0.0980 0.0850 0.0970 120,800 +0.01(+14.12%)
Dec 09, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 08, 2014 0.0899 0.0899 0.0771 0.0850 75,500 +0.01(+6.25%)
Dec 05, 2014 0.0843 0.0843 0.0800 0.0800 33,900 -0.01(-14.71%)
Dec 04, 2014 0.0800 0.0938 0.0771 0.0938 250,079 -0.00(-1.16%)
Dec 03, 2014 0.1040 0.1040 0.0710 0.0949 385,353 -0.01(-8.75%)
Dec 02, 2014 0.1000 0.1040 0.1000 0.1040 265,400 +0.00(+4.00%)
Dec 01, 2014 0.0950 0.1000 0.0950 0.1000 215,858 +0.01(+5.26%)
Nov 28, 2014 0.0953 0.1020 0.0950 0.0950 50,465 -0.01(-6.86%)
Nov 26, 2014 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Nov 25, 2014 0.1050 0.1100 0.1000 0.1020 323,450 +0.00(+2.00%)
Nov 24, 2014 0.0931 0.1000 0.0931 0.1000 144,300 +0.01(+7.53%)
Nov 21, 2014 0.0990 0.0990 0.0900 0.0930 269,250 -0.01(-6.06%)
Nov 20, 2014 0.0950 0.0990 0.0910 0.0990 202,700 -0.00(-1.00%)
Nov 19, 2014 0.0910 0.1000 0.0910 0.1000 120,526 +0.00(+0.10%)
Nov 18, 2014 0.1025 0.1025 0.0830 0.0999 184,375 -0.01(-7.50%)
Nov 17, 2014 0.1080 0.1010 0.1080 80,800 +0.00(+0.00%)
Nov 14, 2014 0.1010 0.1080 0.1010 0.1080 108,500 +0.00(+2.86%)
Nov 13, 2014 0.1030 0.1090 0.0990 0.1050 90,000 -0.00(-2.78%)
Nov 12, 2014 0.1010 0.1080 0.1010 0.1080 6,000 +0.00(+2.86%)
Nov 11, 2014 0.1040 0.1080 0.0925 0.1050 104,500 +0.00(+5.00%)
Nov 10, 2014 0.0960 0.1000 0.0920 0.1000 118,000 -0.01(-9.09%)
Nov 07, 2014 0.0900 0.1100 0.0900 0.1100 31,000 -0.01(-8.33%)
Nov 06, 2014 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Nov 05, 2014 0.1200 0.1200 0.1100 0.1200 55,000 -0.01(-4.00%)
Nov 04, 2014 0.1250 0.1250 0.0900 0.1250 504,600 +0.01(+4.17%)
Nov 03, 2014 0.1200 0.1300 0.1200 0.1200 208,100 -0.00(-0.33%)
Oct 31, 2014 0.1099 0.1220 0.1099 0.1204 162,800 +0.02(+14.67%)
Oct 30, 2014 0.0939 0.1100 0.0939 0.1050 453,500 +0.02(+20.00%)
Oct 29, 2014 0.0940 0.0818 0.0875 90,000 -0.01(-12.32%)
Oct 28, 2014 0.1000 0.1000 0.0800 0.0998 236,159 +0.00(+0.81%)
Oct 27, 2014 0.1004 0.1026 0.0990 0.0990 42,500 -0.00(-3.51%)
Oct 24, 2014 0.0990 0.1199 0.0990 0.1026 51,782 +0.01(+9.15%)
Oct 23, 2014 0.0939 0.0940 0.0939 0.0940 70,555 +0.00(+0.11%)
Oct 22, 2014 0.0900 0.0939 0.0870 0.0939 122,759 -0.00(-3.20%)
Oct 21, 2014 0.0970 0.0980 0.0900 0.0970 90,400 +0.00(+0.00%)
Oct 20, 2014 0.1009 0.1009 0.0970 0.0970 176,000 -0.00(-3.00%)
Oct 17, 2014 0.1100 0.1125 0.1000 0.1000 248,000 +0.00(+0.00%)
Oct 16, 2014 0.0980 0.1000 0.0980 0.1000 19,160 -0.00(-4.76%)
Oct 15, 2014 0.1050 51,540 +0.01(+9.37%)
Oct 13, 2014 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Oct 10, 2014 0.0930 0.1025 0.0930 0.0960 207,737 +0.01(+6.43%)
Oct 09, 2014 0.0950 0.0950 0.0902 0.0902 176,320 -0.00(-5.05%)
Oct 08, 2014 0.0909 0.0969 0.0903 0.0950 44,300 +0.00(+0.00%)
Oct 07, 2014 0.1025 0.1089 0.0950 0.0950 51,400 -0.01(-7.32%)
Oct 06, 2014 0.1000 0.1025 0.1000 0.1025 30,000 +0.00(+0.00%)
Oct 03, 2014 0.0982 0.1025 0.0970 0.1025 40,000 +0.00(+2.50%)
Oct 02, 2014 0.0989 0.1000 0.0989 0.1000 165,000 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.