Indicators

Marinemax Inc (NY: HZO )

27.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.620	8.990	8.608	8.950	32,847	+0.31(+3.59%)
Dec 28, 2012	8.550	8.760	8.480	8.640	26,033	+0.05(+0.58%)
Dec 27, 2012	8.380	8.610	8.380	8.590	26,024	+0.26(+3.12%)
Dec 26, 2012	8.670	8.680	8.250	8.330	31,094	-0.35(-4.03%)
Dec 24, 2012	8.800	8.800	8.520	8.680	24,234	-0.16(-1.81%)
Dec 21, 2012	8.980	9.020	8.780	8.840	212,224	-0.21(-2.32%)
Dec 20, 2012	8.940	9.050	8.720	9.050	76,904	+0.08(+0.89%)
Dec 19, 2012	8.760	8.980	8.620	8.970	24,720	+0.17(+1.93%)
Dec 18, 2012	8.590	8.850	8.590	8.800	46,308	+0.21(+2.44%)
Dec 17, 2012	8.390	8.620	8.350	8.590	44,547	+0.23(+2.75%)
Dec 14, 2012	8.350	8.400	8.300	8.360	27,210	-0.04(-0.48%)
Dec 13, 2012	8.610	8.648	8.400	8.400	20,521	-0.20(-2.33%)
Dec 12, 2012	8.410	8.630	8.380	8.600	33,525	+0.22(+2.63%)
Dec 11, 2012	8.310	8.420	8.210	8.380	44,894	+0.05(+0.60%)
Dec 10, 2012	8.420	8.420	8.180	8.330	22,639	-0.09(-1.07%)
Dec 07, 2012	8.720	8.720	8.295	8.420	18,920	-0.21(-2.43%)
Dec 06, 2012	8.590	8.630	8.420	8.630	13,497	+0.07(+0.82%)
Dec 05, 2012	8.730	8.730	8.440	8.560	37,730	-0.12(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.