Indicators

Marinemax Inc (NY: HZO )

22.70 -4.48 (-16.48%)

Streaming Delayed Price Updated: 9:43 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.480	6.640	6.380	6.520	45,069	-0.03(-0.46%)
Dec 29, 2011	6.700	6.700	6.330	6.550	63,059	-0.12(-1.80%)
Dec 28, 2011	6.710	6.810	6.590	6.670	27,909	-0.06(-0.89%)
Dec 27, 2011	6.570	6.790	6.500	6.730	29,060	+0.09(+1.36%)
Dec 23, 2011	6.750	6.750	6.480	6.640	44,701	+0.11(+1.68%)
Dec 21, 2011	6.240	6.540	6.130	6.530	41,491	+0.23(+3.65%)
Dec 20, 2011	6.080	6.380	6.000	6.300	157,825	+0.39(+6.60%)
Dec 19, 2011	6.430	6.470	5.900	5.910	65,682	-0.42(-6.64%)
Dec 16, 2011	6.250	6.490	6.140	6.330	225,740	+0.14(+2.26%)
Dec 15, 2011	6.180	6.250	6.040	6.190	82,063	+0.10(+1.64%)
Dec 14, 2011	5.770	6.100	5.710	6.090	181,618	+0.25(+4.28%)
Dec 13, 2011	6.000	6.090	5.718	5.840	83,073	-0.11(-1.85%)
Dec 12, 2011	5.870	5.970	5.840	5.950	61,127	-0.03(-0.50%)
Dec 09, 2011	5.770	6.100	5.630	5.980	122,737	+0.25(+4.36%)
Dec 08, 2011	5.980	6.120	5.690	5.730	107,514	-0.35(-5.76%)
Dec 07, 2011	6.150	6.250	5.960	6.080	104,387	-0.12(-1.94%)
Dec 06, 2011	6.290	6.300	6.000	6.200	53,071	-0.09(-1.43%)
Dec 05, 2011	6.370	6.450	6.150	6.290	67,064	+0.04(+0.64%)
Dec 02, 2011	6.390	6.390	6.170	6.250	69,913	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.