Skip to main content

National Health Investors (NY: NHI )

62.83 +1.01 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.085 7.392 7.085 7.143 135,067 +0.02(+0.31%)
Dec 30, 2002 7.108 7.219 7.063 7.121 185,492 +0.04(+0.50%)
Dec 27, 2002 7.068 7.196 7.068 7.085 61,905 -0.17(-2.33%)
Dec 26, 2002 7.330 7.330 7.219 7.254 195,172 -0.03(-0.43%)
Dec 24, 2002 7.245 7.330 7.223 7.285 64,157 +0.07(+0.92%)
Dec 23, 2002 7.281 7.294 7.174 7.219 126,062 -0.04(-0.61%)
Dec 20, 2002 7.108 7.263 7.108 7.263 130,565 +0.09(+1.24%)
Dec 19, 2002 7.285 7.325 7.152 7.174 119,984 -0.11(-1.52%)
Dec 18, 2002 7.379 7.436 7.285 7.285 119,759 -0.15(-2.03%)
Dec 17, 2002 7.374 7.436 7.321 7.436 93,646 -0.03(-0.36%)
Dec 16, 2002 7.356 7.463 7.241 7.463 292,420 +0.11(+1.45%)
Dec 13, 2002 7.419 7.432 7.210 7.356 116,157 -0.06(-0.78%)
Dec 12, 2002 7.512 7.512 7.356 7.414 88,469 -0.03(-0.36%)
Dec 11, 2002 7.538 7.618 7.414 7.441 111,655 -0.10(-1.30%)
Dec 10, 2002 7.374 7.538 7.374 7.538 178,739 +0.17(+2.29%)
Dec 09, 2002 7.578 7.578 7.370 7.370 117,733 -0.18(-2.41%)
Dec 06, 2002 7.538 7.596 7.512 7.552 102,876 +0.04(+0.47%)
Dec 05, 2002 7.516 7.552 7.463 7.516 65,507 -0.02(-0.29%)
Dec 04, 2002 7.472 7.623 7.463 7.538 95,672 +0.04(+0.59%)
Dec 03, 2002 7.574 7.618 7.463 7.494 112,105 -0.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.