Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 30, 2020 0.1050 0.1150 0.1050 0.1150 388,100 +0.01(+4.55%)
Dec 29, 2020 0.1000 0.1150 0.1000 0.1100 1,189,335 +0.01(+4.76%)
Dec 24, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2020 0.1000 0.1050 0.1000 0.1050 989,652 +0.01(+10.53%)
Dec 22, 2020 0.0900 0.1000 0.0900 0.0950 787,817 +0.01(+5.56%)
Dec 21, 2020 0.0950 0.1000 0.0900 0.0900 1,035,968 +0.00(+0.00%)
Dec 18, 2020 0.0950 0.1000 0.0900 0.0900 1,250,308 +0.00(+5.88%)
Dec 17, 2020 0.0800 0.0900 0.0800 0.0850 640,410 +0.01(+6.25%)
Dec 16, 2020 0.0700 0.0850 0.0700 0.0800 2,098,307 -0.01(-11.11%)
Dec 15, 2020 0.0700 0.0900 0.0700 0.0900 1,461,296 +0.02(+28.57%)
Dec 14, 2020 0.0700 0.0750 0.0700 0.0700 979,070 +0.00(+0.00%)
Dec 11, 2020 0.0650 0.0700 0.0650 0.0700 500,560 +0.01(+7.69%)
Dec 10, 2020 0.0650 0.0650 0.0650 0.0650 83,000 +0.00(+0.00%)
Dec 09, 2020 0.0650 0.0700 0.0650 0.0650 503,910 -0.01(-7.14%)
Dec 08, 2020 0.0650 0.0700 0.0650 0.0700 291,500 +0.01(+7.69%)
Dec 07, 2020 0.0600 0.0650 0.0600 0.0650 125,260 -0.01(-7.14%)
Dec 04, 2020 0.0600 0.0700 0.0600 0.0700 728,000 +0.01(+7.69%)
Dec 03, 2020 0.0600 0.0650 0.0600 0.0650 203,200 +0.00(+0.00%)
Dec 02, 2020 0.0600 0.0650 0.0600 0.0650 374,995 +0.01(+8.33%)
Dec 01, 2020 0.0550 0.0600 0.0550 0.0600 209,200 +0.00(+9.09%)
Nov 30, 2020 0.0550 0.0550 0.0550 0.0550 18,181 +0.00(+0.00%)
Nov 27, 2020 0.0500 0.0550 0.0500 0.0550 579,700 +0.00(+0.00%)
Nov 26, 2020 0.0600 0.0600 0.0550 0.0550 451,333 -0.00(-8.33%)
Nov 25, 2020 0.0600 0.0600 0.0600 0.0600 620,000 +0.00(+0.00%)
Nov 24, 2020 0.0650 0.0650 0.0600 0.0600 314,294 -0.01(-14.29%)
Nov 23, 2020 0.0650 0.0700 0.0650 0.0700 171,938 +0.01(+7.69%)
Nov 20, 2020 0.0650 0.0700 0.0650 0.0650 30 +0.00(+0.00%)
Nov 19, 2020 0.0650 0.0650 0.0650 0.0650 295,200 +0.00(+0.00%)
Nov 18, 2020 0.0650 0.0650 0.0650 0.0650 658,324 +0.00(+0.00%)
Nov 17, 2020 0.0650 0.0650 0.0650 0.0650 131,000 +0.00(+0.00%)
Nov 16, 2020 0.0650 0.0650 0.0650 0.0650 192,000 +0.00(+0.00%)
Nov 13, 2020 0.0700 0.0700 0.0650 0.0650 11 -0.01(-7.14%)
Nov 12, 2020 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Nov 11, 2020 0.0750 0.0750 0.0700 0.0700 219,376 +0.00(+0.00%)
Nov 10, 2020 0.0700 0.0700 0.0700 0.0700 195,000 +0.00(+0.00%)
Nov 09, 2020 0.0700 0.0700 0.0700 0.0700 40,950 +0.00(+0.00%)
Nov 06, 2020 0.0700 0.0700 0.0700 0.0700 2 +0.00(+0.00%)
Nov 05, 2020 0.0750 0.0750 0.0700 0.0700 265,971 -0.00(-6.67%)
Nov 04, 2020 0.0700 0.0750 0.0700 0.0750 27,030 +0.00(+0.00%)
Nov 03, 2020 0.0700 0.0750 0.0700 0.0750 202,405 +0.00(+7.14%)
Nov 02, 2020 0.0700 0.0750 0.0700 0.0700 502,000 +0.00(+0.00%)
Oct 30, 2020 0.0700 0.0700 0.0700 0.0700 19 +0.00(+0.00%)
Oct 29, 2020 0.0700 0.0700 0.0700 0.0700 5,950 +0.00(+0.00%)
Oct 28, 2020 0.0700 0.0700 0.0700 0.0700 5,105 -0.00(-6.67%)
Oct 27, 2020 0.0700 0.0750 0.0700 0.0750 2,340 +0.00(+0.00%)
Oct 26, 2020 0.0700 0.0750 0.0700 0.0750 2,150 +0.00(+7.14%)
Oct 23, 2020 0.0700 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Oct 22, 2020 0.0700 0.0700 0.0700 0.0700 171 -0.00(-6.67%)
Oct 21, 2020 0.0700 0.0750 0.0700 0.0750 8,775 +0.00(+0.00%)
Oct 20, 2020 0.0700 0.0750 0.0700 0.0750 4,920 +0.01(+15.38%)
Oct 19, 2020 0.0700 0.0700 0.0650 0.0650 94,000 -0.01(-7.14%)
Oct 16, 2020 0.0700 0.0700 0.0650 0.0700 15 +0.00(+0.00%)
Oct 15, 2020 0.0700 0.0700 0.0700 0.0700 8,028 +0.00(+0.00%)
Oct 14, 2020 0.0750 0.0750 0.0700 0.0700 2,962 -0.00(-6.67%)
Oct 13, 2020 0.0750 0.0750 0.0750 0.0750 648,624 +0.00(+0.00%)
Oct 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 08, 2020 0.0650 0.0700 0.0650 0.0700 10,711 +0.00(+0.00%)
Oct 07, 2020 0.0700 0.0700 0.0650 0.0700 6,524 +0.00(+0.00%)
Oct 06, 2020 0.0700 0.0700 0.0700 0.0700 95 +0.00(+0.00%)
Oct 05, 2020 0.0700 0.0700 0.0700 0.0700 30 +0.01(+7.69%)
Oct 02, 2020 0.0650 0.0650 0.0650 0.0650 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.