Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 27, 2018 0.0200 0.0200 0.0200 0.0200 190,075 +0.00(+0.00%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Dec 20, 2018 0.0200 0.0200 0.0200 0.0200 170,000 +0.00(+0.00%)
Dec 19, 2018 0.0200 0.0200 0.0200 0.0200 209,000 +0.00(+0.00%)
Dec 18, 2018 0.0200 0.0200 0.0200 0.0200 159,000 +0.00(+0.00%)
Dec 17, 2018 0.0200 0.0200 0.0200 0.0200 154,000 +0.00(+0.00%)
Dec 14, 2018 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Dec 13, 2018 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Dec 12, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 07, 2018 0.0200 0.0200 0.0200 0.0200 9,400 +0.00(+0.00%)
Dec 06, 2018 0.0200 0.0200 0.0200 0.0200 318,049 +0.00(+0.00%)
Dec 05, 2018 0.0200 0.0200 0.0200 0.0200 932,000 +0.00(+0.00%)
Dec 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2018 0.0200 0.0200 0.0200 0.0200 1,900 +0.00(+0.00%)
Nov 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2018 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 19, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Nov 16, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 15, 2018 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Nov 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 08, 2018 0.0200 0.0200 0.0200 0.0200 53,500 +0.00(+0.00%)
Nov 07, 2018 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Nov 06, 2018 0.0200 0.0200 0.0200 0.0200 34,200 +0.00(+0.00%)
Nov 05, 2018 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Nov 02, 2018 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Nov 01, 2018 0.0200 0.0200 0.0200 60 +0.00(+0.00%)
Oct 31, 2018 0.0200 0.0200 0.0200 0.0200 110,000 -0.01(-33.33%)
Oct 30, 2018 0.0200 0.0300 0.0200 0.0300 150,000 +0.01(+50.00%)
Oct 29, 2018 0.0200 0.0200 0.0200 0.0200 82,000 +0.00(+0.00%)
Oct 26, 2018 0.0200 0.0200 0.0200 0.0200 42,133 +0.00(+0.00%)
Oct 25, 2018 0.0200 0.0300 0.0200 0.0200 73,200 +0.00(+0.00%)
Oct 24, 2018 0.0200 0.0200 0.0200 0.0200 41,999 +0.00(+0.00%)
Oct 23, 2018 0.0300 0.0300 0.0200 0.0200 251,900 -0.01(-33.33%)
Oct 22, 2018 0.0300 0.0300 0.0200 0.0300 223,400 +0.01(+50.00%)
Oct 19, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 18, 2018 0.0200 0.0200 0.0200 0.0200 33,300 +0.00(+0.00%)
Oct 17, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 16, 2018 0.0200 0.0200 0.0200 0.0200 112,000 +0.00(+0.00%)
Oct 15, 2018 0.0200 0.0200 0.0200 0.0200 15,700 -0.01(-33.33%)
Oct 12, 2018 0.0200 0.0300 0.0200 0.0300 90,000 +0.00(+0.00%)
Oct 11, 2018 0.0300 0.0300 0.0300 0.0300 13,500 +0.00(+0.00%)
Oct 10, 2018 0.0200 0.0300 0.0200 0.0300 30,000 +0.01(+50.00%)
Oct 09, 2018 0.0200 0.0200 0.0200 0.0200 53,000 +0.00(+0.00%)
Oct 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.