Indicators

Power Corporation of Canada (TSX: POW )

36.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		30.05	30.05	30.05	0	-0.20(-0.66%)
Dec 29, 2016	30.29	30.37	30.07	30.25	275,318	-0.05(-0.17%)
Dec 28, 2016	30.45	30.46	30.23	30.30	631,395	-0.15(-0.49%)
Dec 23, 2016		30.45	30.45	30.45	0	+0.11(+0.36%)
Dec 22, 2016	30.46	30.49	30.30	30.34	458,743	-0.12(-0.39%)
Dec 21, 2016	30.35	30.48	30.23	30.46	427,087	+0.06(+0.20%)
Dec 20, 2016	30.38	30.47	30.25	30.40	690,159	+0.05(+0.16%)
Dec 19, 2016	30.32	30.47	30.25	30.35	978,875	+0.02(+0.07%)
Dec 16, 2016	30.15	30.52	30.15	30.33	3,347,276	+0.04(+0.13%)
Dec 15, 2016	30.23	30.55	30.23	30.29	1,656,628	+0.09(+0.30%)
Dec 14, 2016	30.44	30.48	30.13	30.20	686,314	-0.29(-0.95%)
Dec 13, 2016	30.53	30.75	30.49	30.49	703,861	+0.05(+0.16%)
Dec 12, 2016	30.70	30.75	30.33	30.44	674,820	-0.26(-0.85%)
Dec 09, 2016	30.34	30.80	30.25	30.70	2,132,908	+0.43(+1.42%)
Dec 08, 2016	29.90	30.31	29.83	30.27	670,729	+0.44(+1.48%)
Dec 07, 2016	29.61	29.89	29.55	29.83	905,202	-0.13(-0.43%)
Dec 06, 2016	29.67	30.07	29.65	29.96	822,814	+0.30(+1.01%)
Dec 05, 2016	29.70	29.92	29.57	29.66	756,716	+0.03(+0.10%)
Dec 02, 2016	29.90	29.97	29.47	29.63	825,694	-0.32(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.