Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2016 17.37 17.37 17.37 0 -0.08(-0.43%)
Dec 21, 2016 17.45 17.45 17.45 0 -0.29(-1.62%)
Dec 19, 2016 17.74 17.74 17.74 9,000 +0.07(+0.40%)
Dec 13, 2016 17.67 17.67 17.67 3,900 +1.10(+6.64%)
Dec 09, 2016 16.57 16.57 16.57 40 +0.14(+0.85%)
Dec 08, 2016 16.43 16.43 16.43 16.43 200 +0.49(+3.09%)
Dec 02, 2016 15.94 15.94 15.94 0 +0.30(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.