Indicators

United Health Products Inc (OP: UEEC )

0.2086 +0.0061 (+3.01%)

Streaming Delayed Price Updated: 12:12 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.6100	0.6300	0.5550	0.6300	17,000	+0.04(+6.78%)
Dec 28, 2018	0.5730	0.6199	0.5600	0.5900	8,200	+0.00(+0.32%)
Dec 27, 2018	0.5900	0.6200	0.5650	0.5881	57,111	+0.04(+6.93%)
Dec 26, 2018	0.4000	0.6000	0.4000	0.5500	135,815	-0.05(-8.33%)
Dec 24, 2018	0.5800	0.6300	0.5500	0.6000	71,700	+0.02(+3.45%)
Dec 21, 2018	0.6100	0.6600	0.5800	0.5800	69,100	-0.03(-4.92%)
Dec 20, 2018	0.5700	0.6100	0.3000	0.6100	135,104	+0.04(+7.02%)
Dec 19, 2018	0.5650	0.5949	0.5500	0.5700	58,012	+0.00(+0.00%)
Dec 18, 2018	0.6200	0.6250	0.5700	0.5700	41,925	-0.03(-5.00%)
Dec 17, 2018	0.5710	0.6100	0.5710	0.6000	75,145	+0.01(+1.69%)
Dec 14, 2018	0.5740	0.5950	0.5580	0.5900	67,000	+0.00(+0.00%)
Dec 13, 2018	0.5900	0.5900	0.5825	0.5900	8,532	+0.01(+1.29%)
Dec 12, 2018	0.5900	0.5900	0.5625	0.5825	19,467	+0.01(+1.13%)
Dec 11, 2018	0.5800	0.6200	0.5600	0.5760	90,361	-0.02(-4.00%)
Dec 10, 2018	0.6100	0.6300	0.5800	0.6000	27,303	-0.02(-2.44%)
Dec 07, 2018	0.6000	0.6300	0.5900	0.6150	37,600	+0.00(+0.00%)
Dec 06, 2018	0.6490	0.6490	0.5800	0.6150	43,957	+0.02(+2.52%)
Dec 04, 2018	0.6200	0.6350	0.5800	0.5999	49,500	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.