Chronicle Journal: Finance

Electrolux A B Cl B (OP: ELUXF )

29.61 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 AM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2015 24.04 24.04 24.04 0 +0.48(+2.03%)
Dec 22, 2015 23.56 23.56 23.56 0 +0.16(+0.69%)
Dec 10, 2015 23.40 23.40 23.40 0 -0.38(-1.60%)
Dec 09, 2015 23.78 23.78 23.78 23.78 150 -0.42(-1.74%)
Dec 08, 2015 24.20 24.20 24.20 24.20 800 -0.10(-0.41%)
Dec 07, 2015 24.40 24.40 24.30 24.30 2,400 -4.95(-16.92%)
Nov 20, 2015 29.25 29.25 29.25 29.25 472 +1.90(+6.95%)
Nov 05, 2015 27.35 27.35 27.35 0 -0.75(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.