Skip to main content

Corsa Coal Corp (OP: CRSXF )

0.2140 +0.0185 (+9.46%)
Streaming Delayed Price Updated: 2:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2756 0.2756 0.2756 14,000 +0.00(+0.92%)
Dec 30, 2020 0.2900 0.2900 0.2731 0.2731 14,000 +0.00(+1.15%)
Dec 29, 2020 0.2700 0.2700 0.2700 0.2700 31,976 -0.01(-2.70%)
Dec 28, 2020 0.2800 0.2800 0.2750 0.2775 15,200 +0.03(+13.27%)
Dec 24, 2020 0.2469 0.2500 0.2450 0.2450 6,800 -0.01(-3.66%)
Dec 22, 2020 0.2543 0.2543 0.2543 0 -0.04(-13.65%)
Dec 21, 2020 0.2734 0.2945 0.2734 0.2945 13,000 +0.01(+3.33%)
Dec 18, 2020 0.3000 0.3000 0.2850 0.2850 30,500 -0.03(-10.07%)
Dec 17, 2020 0.3055 0.3169 0.2931 0.3169 12,593 +0.03(+9.28%)
Dec 16, 2020 0.3217 0.3217 0.2900 0.2900 4,537 -0.01(-4.73%)
Dec 15, 2020 0.2910 0.3046 0.2660 0.3044 55,278 -0.01(-3.58%)
Dec 14, 2020 0.3140 0.3179 0.2860 0.3157 51,395 +0.02(+8.12%)
Dec 11, 2020 0.2698 0.3069 0.2600 0.2920 58,000 +0.04(+16.80%)
Dec 10, 2020 0.1810 0.2772 0.1810 0.2500 183,750 +0.08(+43.68%)
Dec 09, 2020 0.1778 0.1778 0.1740 0.1740 11,200 -0.01(-4.50%)
Dec 08, 2020 0.1800 0.1822 0.1800 0.1822 350 +0.00(+0.61%)
Dec 07, 2020 0.1519 0.1811 0.1519 0.1811 1,700 +0.03(+20.73%)
Dec 04, 2020 0.1330 0.1500 0.1330 0.1500 4,900 +0.01(+7.14%)
Dec 03, 2020 0.1411 0.1411 0.1399 0.1400 13,600 -0.00(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.