Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 26.36 26.36 26.36 0 -0.04(-0.15%)
Dec 28, 2017 26.42 26.42 26.23 26.40 211,150 -0.05(-0.19%)
Dec 27, 2017 26.39 26.61 26.32 26.45 217,222 +0.04(+0.15%)
Dec 22, 2017 26.79 26.80 26.25 26.41 231,153 -0.40(-1.49%)
Dec 21, 2017 27.19 27.23 26.79 26.81 327,574 -0.37(-1.36%)
Dec 20, 2017 27.30 27.68 26.84 27.18 344,099 -0.07(-0.26%)
Dec 19, 2017 26.90 27.45 26.90 27.25 262,176 +0.38(+1.41%)
Dec 18, 2017 26.57 27.05 26.42 26.87 208,610 +0.20(+0.75%)
Dec 15, 2017 26.98 27.26 26.61 26.67 406,397 -0.31(-1.15%)
Dec 14, 2017 27.33 27.74 26.89 26.98 139,611 -0.49(-1.78%)
Dec 13, 2017 27.26 27.85 27.25 27.47 248,310 +0.33(+1.22%)
Dec 12, 2017 27.02 27.43 27.02 27.14 181,229 -0.08(-0.29%)
Dec 11, 2017 27.37 27.44 27.14 27.22 192,642 -0.22(-0.80%)
Dec 08, 2017 27.15 27.58 27.12 27.44 372,278 +0.28(+1.03%)
Dec 07, 2017 26.81 27.47 26.75 27.16 464,965 +0.76(+2.88%)
Dec 06, 2017 26.41 26.82 26.29 26.40 219,555 +0.00(+0.00%)
Dec 05, 2017 26.33 26.47 26.21 26.40 134,909 +0.04(+0.15%)
Dec 04, 2017 26.16 26.96 26.16 26.36 170,915 -0.02(-0.08%)
Dec 01, 2017 26.55 26.56 26.29 26.38 319,261 -0.37(-1.38%)
Nov 30, 2017 26.11 26.94 26.11 26.75 287,708 +0.59(+2.26%)
Nov 29, 2017 26.40 26.42 26.04 26.16 163,127 -0.30(-1.13%)
Nov 28, 2017 26.15 26.57 26.11 26.46 356,850 +0.29(+1.11%)
Nov 27, 2017 26.18 26.33 26.10 26.17 171,807 -0.07(-0.27%)
Nov 24, 2017 26.40 26.42 26.04 26.24 91,251 -0.19(-0.72%)
Nov 23, 2017 26.48 26.67 26.31 26.43 48,465 -0.13(-0.49%)
Nov 22, 2017 26.64 26.83 26.41 26.56 308,903 -0.02(-0.08%)
Nov 21, 2017 26.50 26.75 26.45 26.58 492,769 +0.08(+0.30%)
Nov 20, 2017 26.53 26.77 26.48 26.50 122,762 -0.02(-0.08%)
Nov 17, 2017 26.33 26.65 26.33 26.52 166,395 +0.25(+0.95%)
Nov 16, 2017 26.15 26.67 26.01 26.27 376,190 +0.15(+0.57%)
Nov 15, 2017 25.73 26.40 25.40 26.12 427,055 +0.40(+1.56%)
Nov 14, 2017 25.77 26.05 25.66 25.72 523,319 -0.04(-0.16%)
Nov 13, 2017 25.18 26.00 25.18 25.76 521,324 +0.57(+2.26%)
Nov 10, 2017 24.87 25.54 24.82 25.19 428,491 +0.03(+0.12%)
Nov 09, 2017 24.96 25.48 24.61 25.16 463,604 +0.14(+0.56%)
Nov 08, 2017 25.61 25.65 24.90 25.02 549,168 -0.62(-2.42%)
Nov 07, 2017 25.47 26.06 25.38 25.64 890,051 +0.12(+0.47%)
Nov 06, 2017 25.45 26.20 25.45 25.52 241,500 +0.01(+0.04%)
Nov 03, 2017 25.45 25.57 25.02 25.51 531,485 +0.00(+0.00%)
Nov 02, 2017 25.18 25.89 25.00 25.51 613,419 +0.01(+0.04%)
Nov 01, 2017 26.75 26.75 24.84 25.50 1,341,985 -1.46(-5.42%)
Oct 31, 2017 27.60 27.70 26.74 26.96 552,250 -0.14(-0.52%)
Oct 30, 2017 27.26 27.71 27.04 27.10 177,908 -0.26(-0.95%)
Oct 27, 2017 27.83 27.83 27.27 27.36 238,764 -0.47(-1.69%)
Oct 26, 2017 27.03 27.94 27.00 27.83 509,185 +0.88(+3.27%)
Oct 25, 2017 26.94 27.00 26.16 26.95 426,093 -0.04(-0.15%)
Oct 24, 2017 27.20 27.27 26.88 26.99 291,425 -0.12(-0.44%)
Oct 23, 2017 27.65 27.86 26.95 27.11 354,240 -0.56(-2.02%)
Oct 20, 2017 27.65 27.97 27.65 27.67 165,152 -0.03(-0.11%)
Oct 19, 2017 27.41 27.93 27.41 27.70 174,665 +0.25(+0.91%)
Oct 18, 2017 27.61 27.72 27.28 27.45 133,262 -0.12(-0.44%)
Oct 17, 2017 27.73 27.77 27.41 27.57 233,020 -0.29(-1.04%)
Oct 16, 2017 27.48 28.00 27.48 27.86 392,423 +0.38(+1.38%)
Oct 13, 2017 27.65 27.71 26.83 27.48 400,285 -0.16(-0.58%)
Oct 12, 2017 27.34 27.77 27.29 27.64 253,449 +0.29(+1.06%)
Oct 11, 2017 26.96 27.40 26.96 27.35 178,227 +0.30(+1.11%)
Oct 10, 2017 27.19 26.69 27.05 157,546 +0.36(+1.35%)
Oct 06, 2017 26.68 26.82 26.60 26.69 124,095 +0.02(+0.07%)
Oct 05, 2017 26.74 26.89 26.62 26.67 145,754 +0.04(+0.15%)
Oct 04, 2017 26.99 27.21 26.59 26.63 271,415 -0.43(-1.59%)
Oct 03, 2017 27.06 27.45 26.96 27.06 247,620 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.