Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 76.39 76.39 76.39 0 -0.77(-1.00%)
Dec 30, 2021 78.03 78.53 77.10 77.16 607,835 -0.83(-1.06%)
Dec 29, 2021 78.16 78.67 77.62 77.99 1,330,249 +1.58(+2.07%)
Dec 24, 2021 76.41 76.41 76.41 0 -0.37(-0.48%)
Dec 23, 2021 75.62 77.04 75.40 76.78 894,551 +1.37(+1.82%)
Dec 22, 2021 74.70 75.47 74.27 75.41 939,705 +0.71(+0.95%)
Dec 21, 2021 73.94 75.36 73.73 74.70 903,943 +1.48(+2.02%)
Dec 20, 2021 73.16 73.80 72.37 73.22 1,409,179 -0.61(-0.83%)
Dec 17, 2021 72.31 74.76 72.31 73.83 4,387,843 -0.71(-0.95%)
Dec 16, 2021 75.63 75.98 74.48 74.54 2,458,114 -1.26(-1.66%)
Dec 15, 2021 74.27 76.17 73.82 75.80 2,683,380 +1.72(+2.32%)
Dec 14, 2021 73.60 74.72 73.57 74.08 1,203,836 -0.42(-0.56%)
Dec 13, 2021 74.01 74.53 73.83 74.50 2,629,215 +0.25(+0.34%)
Dec 10, 2021 73.96 74.37 73.53 74.25 860,272 +0.63(+0.86%)
Dec 09, 2021 73.61 74.10 73.12 73.62 973,836 -0.24(-0.32%)
Dec 08, 2021 74.51 74.80 73.66 73.86 888,197 -0.67(-0.90%)
Dec 07, 2021 74.25 75.09 74.10 74.53 1,396,398 +1.41(+1.93%)
Dec 06, 2021 72.17 73.74 71.68 73.12 1,392,678 +1.94(+2.73%)
Dec 03, 2021 73.32 73.61 70.43 71.18 1,382,861 -2.03(-2.77%)
Dec 02, 2021 71.20 73.53 71.12 73.21 1,468,686 +2.10(+2.95%)
Dec 01, 2021 72.55 72.95 71.02 71.11 1,513,416 -0.23(-0.32%)
Nov 30, 2021 73.25 73.64 71.34 71.34 11,773,370 -2.53(-3.42%)
Nov 29, 2021 74.17 74.98 73.63 73.87 2,867,538 +0.28(+0.38%)
Nov 26, 2021 73.47 73.78 72.61 73.59 1,933,208 -1.63(-2.17%)
Nov 25, 2021 74.68 75.73 74.55 75.22 779,050 +0.37(+0.49%)
Nov 24, 2021 73.86 74.93 73.62 74.85 1,962,216 +0.74(+1.00%)
Nov 23, 2021 74.75 75.00 73.33 74.11 1,985,974 -0.70(-0.94%)
Nov 22, 2021 75.86 76.38 74.59 74.81 1,387,475 -0.59(-0.78%)
Nov 19, 2021 74.71 75.42 73.77 75.40 1,375,915 +0.58(+0.78%)
Nov 18, 2021 75.01 74.97 74.72 74.82 990,185 -0.07(-0.09%)
Nov 17, 2021 74.78 75.37 74.20 74.89 1,253,648 +0.15(+0.20%)
Nov 16, 2021 74.38 75.10 74.37 74.74 1,208,726 +0.53(+0.71%)
Nov 15, 2021 76.04 76.55 74.00 74.21 1,598,972 -1.51(-1.99%)
Nov 12, 2021 74.60 77.27 74.48 75.72 2,755,019 +1.50(+2.02%)
Nov 11, 2021 76.94 76.94 73.99 74.22 847,196 -1.27(-1.68%)
Nov 10, 2021 75.72 75.49 1,018,978 -0.91(-1.19%)
Nov 09, 2021 76.67 77.12 75.95 76.40 990,547 -0.12(-0.16%)
Nov 08, 2021 77.17 77.51 76.31 76.52 1,001,943 -0.10(-0.13%)
Nov 05, 2021 75.98 77.11 75.98 76.62 1,164,879 +1.18(+1.56%)
Nov 04, 2021 75.20 75.80 74.60 75.44 876,989 +0.27(+0.36%)
Nov 03, 2021 74.99 75.36 74.21 75.17 900,194 +0.27(+0.36%)
Nov 02, 2021 74.88 75.99 74.40 74.90 1,085,111 +0.31(+0.42%)
Nov 01, 2021 75.00 74.61 74.34 74.59 1,253,124 -0.13(-0.17%)
Oct 29, 2021 76.04 76.69 74.65 74.72 3,032,254 -1.60(-2.10%)
Oct 28, 2021 75.47 76.46 75.26 76.32 1,191,856 +1.31(+1.75%)
Oct 27, 2021 75.97 76.13 75.00 75.01 1,194,912 -0.90(-1.19%)
Oct 26, 2021 76.46 75.91 916,675 -0.26(-0.34%)
Oct 25, 2021 75.41 76.32 74.91 76.17 1,143,380 +0.71(+0.94%)
Oct 22, 2021 74.32 75.55 74.24 75.46 1,070,800 +0.73(+0.98%)
Oct 21, 2021 73.45 74.79 73.26 74.73 982,365 +1.15(+1.56%)
Oct 20, 2021 72.54 73.73 72.30 73.58 892,974 +1.05(+1.45%)
Oct 19, 2021 72.53 72.86 72.18 72.53 771,558 +0.01(+0.01%)
Oct 18, 2021 72.39 72.56 71.89 72.52 865,924 -0.18(-0.25%)
Oct 15, 2021 72.49 72.86 72.28 72.70 1,187,675 +0.79(+1.10%)
Oct 14, 2021 70.84 71.95 70.51 71.91 1,018,521 +1.30(+1.84%)
Oct 13, 2021 70.42 70.78 69.88 70.61 652,092 +0.32(+0.46%)
Oct 12, 2021 69.96 70.47 69.93 70.29 1,124,048 +0.04(+0.06%)
Oct 08, 2021 70.25 70.25 70.25 0 +0.24(+0.34%)
Oct 07, 2021 69.15 70.72 69.15 70.01 1,263,529 +1.60(+2.34%)
Oct 06, 2021 67.52 68.64 67.37 68.41 1,209,317 +0.09(+0.13%)
Oct 05, 2021 67.90 68.71 67.65 68.32 1,056,231 +0.61(+0.90%)
Oct 04, 2021 68.52 68.64 66.98 67.71 1,179,451 -1.33(-1.93%)
Oct 01, 2021 68.30 69.31 67.46 69.04 997,500 +1.17(+1.72%)
Sep 30, 2021 68.22 69.12 67.65 67.87 1,911,632 -0.23(-0.34%)
Sep 29, 2021 68.85 69.11 67.90 68.10 1,144,270 -0.36(-0.53%)
Sep 28, 2021 69.56 69.65 68.27 68.46 1,675,598 -1.70(-2.42%)
Sep 27, 2021 71.18 71.18 69.95 70.16 1,405,642 -0.71(-1.00%)
Sep 24, 2021 70.90 71.08 70.11 70.87 699,502 -0.27(-0.38%)
Sep 23, 2021 70.99 71.59 70.83 71.14 1,244,148 +0.13(+0.18%)
Sep 22, 2021 70.16 71.22 69.95 71.01 1,206,212 +1.26(+1.81%)
Sep 21, 2021 67.80 70.33 67.61 69.75 1,923,487 +2.68(+4.00%)
Sep 20, 2021 68.28 68.28 66.35 67.07 1,538,820 -1.81(-2.63%)
Sep 17, 2021 68.93 69.25 68.50 68.88 9,492,526 -1.03(-1.47%)
Sep 16, 2021 70.24 70.59 69.52 69.91 1,030,020 -0.23(-0.33%)
Sep 15, 2021 70.01 70.38 69.33 70.14 2,016,596 +0.13(+0.19%)
Sep 14, 2021 70.57 70.82 69.93 70.01 917,499 -0.58(-0.82%)
Sep 13, 2021 70.13 70.78 70.07 70.59 1,864,972 +0.71(+1.02%)
Sep 10, 2021 71.05 71.05 69.76 69.88 1,105,510 -0.86(-1.22%)
Sep 09, 2021 70.77 71.81 70.50 70.74 1,166,279 -0.20(-0.28%)
Sep 08, 2021 71.15 71.40 70.74 70.94 850,262 -0.38(-0.53%)
Sep 07, 2021 71.34 71.79 70.87 71.32 1,196,831 +0.11(+0.15%)
Sep 03, 2021 71.21 71.21 71.21 0 -0.21(-0.29%)
Sep 02, 2021 71.39 71.76 71.20 71.42 822,036 +0.13(+0.18%)
Sep 01, 2021 70.19 71.76 70.11 71.29 1,234,864 +1.10(+1.57%)
Aug 31, 2021 71.06 71.40 70.06 70.19 3,240,261 -0.87(-1.22%)
Aug 30, 2021 72.00 72.04 71.01 71.06 733,176 -0.81(-1.13%)
Aug 27, 2021 71.56 72.07 71.52 71.87 1,013,778 +0.40(+0.56%)
Aug 26, 2021 71.22 71.74 70.99 71.47 1,488,592 +0.42(+0.59%)
Aug 25, 2021 70.58 71.25 70.38 71.05 1,629,772 +0.82(+1.17%)
Aug 24, 2021 70.83 71.03 70.14 70.23 1,031,334 -0.60(-0.85%)
Aug 23, 2021 71.50 71.94 70.79 70.83 1,186,736 -0.57(-0.80%)
Aug 20, 2021 70.42 71.50 69.97 71.40 1,019,451 +1.36(+1.94%)
Aug 19, 2021 70.24 70.28 69.61 70.04 1,062,011 -0.54(-0.77%)
Aug 18, 2021 70.14 71.19 69.79 70.58 965,246 +0.75(+1.07%)
Aug 17, 2021 70.73 70.98 69.32 69.83 1,682,583 -1.41(-1.98%)
Aug 16, 2021 70.75 71.61 70.75 71.24 993,843 +0.27(+0.38%)
Aug 13, 2021 70.97 71.54 70.53 70.97 882,856 +0.13(+0.18%)
Aug 12, 2021 71.95 71.96 68.31 70.84 2,043,992 -0.93(-1.30%)
Aug 11, 2021 71.65 72.21 71.30 71.77 969,778 +0.03(+0.04%)
Aug 10, 2021 71.88 72.52 71.65 71.74 2,106,164 -0.01(-0.01%)
Aug 09, 2021 71.19 71.82 70.76 71.75 1,361,363 +0.52(+0.73%)
Aug 06, 2021 70.13 71.58 70.07 71.23 1,310,574 +1.45(+2.08%)
Aug 05, 2021 69.14 69.83 69.04 69.78 711,225 +0.63(+0.91%)
Aug 04, 2021 68.00 70.09 68.00 69.15 2,347,100 +0.92(+1.35%)
Aug 03, 2021 67.40 68.44 67.40 68.23 1,507,274 +0.88(+1.31%)
Jul 30, 2021 67.35 67.35 67.35 0 -0.56(-0.82%)
Jul 29, 2021 67.18 68.19 66.66 67.91 980,835 +0.61(+0.91%)
Jul 28, 2021 65.88 67.32 65.33 67.30 2,872,858 +1.64(+2.50%)
Jul 27, 2021 63.46 65.94 63.26 65.66 1,953,527 +1.99(+3.13%)
Jul 26, 2021 64.30 64.30 63.45 63.67 3,231,577 -0.72(-1.12%)
Jul 23, 2021 65.05 65.81 64.07 64.39 1,484,720 -0.21(-0.33%)
Jul 22, 2021 64.05 64.97 63.70 64.60 1,105,413 +0.54(+0.84%)
Jul 21, 2021 62.68 64.17 62.30 64.06 1,155,003 +1.70(+2.73%)
Jul 20, 2021 61.12 62.54 60.81 62.36 1,260,859 +1.31(+2.15%)
Jul 19, 2021 61.97 62.20 60.40 61.05 1,719,705 -1.51(-2.41%)
Jul 16, 2021 63.51 63.71 62.47 62.56 781,913 -0.99(-1.56%)
Jul 15, 2021 63.13 63.63 63.00 63.55 823,832 +0.21(+0.33%)
Jul 14, 2021 63.12 63.62 62.90 63.34 1,032,441 +0.10(+0.16%)
Jul 13, 2021 63.74 63.74 62.77 63.24 787,526 -0.30(-0.47%)
Jul 12, 2021 63.96 63.98 63.36 63.54 617,547 -0.31(-0.49%)
Jul 09, 2021 63.36 63.92 63.16 63.85 811,251 +0.79(+1.25%)
Jul 08, 2021 62.68 63.23 61.83 63.06 1,361,804 -0.51(-0.80%)
Jul 07, 2021 63.46 63.79 63.00 63.57 1,229,521 -0.06(-0.09%)
Jul 06, 2021 63.44 63.65 63.10 63.63 1,879,008 +0.58(+0.92%)
Jul 05, 2021 63.26 63.61 62.95 63.05 343,351 -0.19(-0.30%)
Jul 02, 2021 63.80 64.40 63.07 63.24 1,771,507 +0.00(+0.00%)
Jun 30, 2021 63.24 63.24 63.24 0 -1.58(-2.44%)
Jun 29, 2021 64.36 65.00 63.80 64.82 2,316,697 +0.68(+1.06%)
Jun 28, 2021 63.85 64.78 63.47 64.14 1,239,351 -0.02(-0.03%)
Jun 25, 2021 63.75 64.20 63.22 64.16 1,034,593 +0.50(+0.79%)
Jun 24, 2021 62.21 63.86 62.18 63.66 1,387,983 +1.86(+3.01%)
Jun 23, 2021 62.07 62.14 61.14 61.80 1,373,655 -0.08(-0.13%)
Jun 22, 2021 61.54 62.17 61.40 61.88 1,304,435 +0.47(+0.77%)
Jun 21, 2021 61.25 61.58 60.67 61.41 1,086,574 +0.86(+1.42%)
Jun 18, 2021 60.46 61.29 60.12 60.55 5,309,625 -0.37(-0.61%)
Jun 17, 2021 61.66 62.00 60.85 60.92 1,405,760 -0.55(-0.89%)
Jun 16, 2021 61.09 62.06 61.04 61.47 4,025,023 +0.42(+0.69%)
Jun 15, 2021 60.35 61.43 60.35 61.05 1,119,902 +0.84(+1.40%)
Jun 14, 2021 60.35 60.37 59.92 60.21 967,612 -0.15(-0.25%)
Jun 11, 2021 60.44 60.63 60.27 60.36 590,719 +0.03(+0.05%)
Jun 10, 2021 60.35 60.43 59.61 60.33 761,839 +0.31(+0.52%)
Jun 09, 2021 60.58 60.58 59.92 60.02 910,326 -0.61(-1.01%)
Jun 08, 2021 60.69 60.91 60.41 60.63 1,455,479 +0.06(+0.10%)
Jun 07, 2021 60.55 60.91 60.41 60.57 810,996 +0.08(+0.13%)
Jun 04, 2021 60.82 60.93 60.30 60.49 1,642,869 -0.02(-0.03%)
Jun 03, 2021 59.75 60.78 59.73 60.51 2,178,102 +0.37(+0.62%)
Jun 02, 2021 60.77 60.85 59.90 60.14 1,137,643 -0.42(-0.69%)
Jun 01, 2021 60.54 61.00 60.35 60.56 1,748,147 +0.54(+0.90%)
May 31, 2021 60.80 61.15 59.73 60.02 737,076 -0.77(-1.27%)
May 28, 2021 60.90 60.99 60.43 60.79 1,121,441 +0.05(+0.08%)
May 27, 2021 60.20 60.74 59.99 60.74 4,998,647 +0.53(+0.88%)
May 26, 2021 59.87 60.33 59.41 60.21 1,494,436 +0.69(+1.16%)
May 25, 2021 59.60 60.34 59.39 59.52 2,619,066 +0.55(+0.93%)
May 21, 2021 58.97 58.97 58.97 0 -0.23(-0.39%)
May 20, 2021 59.41 59.98 59.08 59.20 3,177,717 -0.06(-0.10%)
May 19, 2021 58.28 59.26 57.70 59.26 3,061,255 +0.18(+0.30%)
May 18, 2021 58.68 60.13 58.55 59.08 2,003,996 +0.24(+0.41%)
May 17, 2021 58.01 59.20 58.00 58.84 2,247,968 +0.26(+0.44%)
May 14, 2021 55.69 58.75 55.50 58.58 3,069,907 +3.31(+5.99%)
May 13, 2021 55.29 55.86 54.77 55.27 1,703,932 +0.99(+1.82%)
May 12, 2021 55.11 55.53 54.27 54.28 1,861,940 -1.02(-1.84%)
May 11, 2021 55.08 55.50 54.44 55.30 1,610,280 -0.40(-0.72%)
May 10, 2021 56.34 56.95 55.64 55.70 1,801,429 -0.63(-1.12%)
May 07, 2021 55.75 56.85 55.53 56.33 1,165,480 +0.73(+1.31%)
May 06, 2021 55.50 55.76 55.11 55.60 1,449,670 -0.17(-0.30%)
May 05, 2021 55.96 56.54 55.59 55.77 1,373,584 +0.15(+0.27%)
May 04, 2021 56.20 56.20 55.06 55.62 1,283,594 -0.50(-0.89%)
May 03, 2021 56.29 56.46 56.07 56.12 2,037,738 +0.09(+0.16%)
Apr 30, 2021 56.22 56.40 55.91 56.03 1,805,166 -0.39(-0.69%)
Apr 29, 2021 56.50 57.03 56.14 56.42 1,095,416 +0.12(+0.21%)
Apr 28, 2021 56.45 56.61 56.12 56.30 909,105 +0.00(+0.00%)
Apr 27, 2021 56.28 56.60 55.98 56.30 1,055,063 -0.01(-0.02%)
Apr 26, 2021 56.57 56.88 56.05 56.31 797,221 -0.27(-0.48%)
Apr 23, 2021 56.28 56.59 56.15 56.58 1,256,436 +0.23(+0.41%)
Apr 22, 2021 56.36 56.82 55.98 56.35 1,062,972 -0.05(-0.09%)
Apr 21, 2021 55.67 56.43 55.21 56.40 1,034,458 +0.65(+1.17%)
Apr 20, 2021 57.09 57.41 55.47 55.75 1,758,474 -1.62(-2.82%)
Apr 19, 2021 57.85 58.33 57.22 57.37 815,522 -0.28(-0.49%)
Apr 16, 2021 57.81 58.26 57.33 57.65 778,951 -0.33(-0.57%)
Apr 15, 2021 57.10 58.00 57.02 57.98 997,393 +1.18(+2.08%)
Apr 14, 2021 57.23 57.86 56.69 56.80 1,457,350 -0.24(-0.42%)
Apr 13, 2021 57.56 57.92 57.01 57.04 992,546 -0.69(-1.20%)
Apr 12, 2021 57.21 57.98 56.90 57.73 1,126,004 +0.66(+1.16%)
Apr 09, 2021 56.87 57.15 56.40 57.07 947,157 +0.19(+0.33%)
Apr 08, 2021 56.89 57.21 56.62 56.88 1,176,586 -0.21(-0.37%)
Apr 07, 2021 56.85 57.28 56.61 57.09 860,344 +0.50(+0.88%)
Apr 06, 2021 56.91 57.28 56.36 56.59 1,013,054 -0.28(-0.49%)
Apr 05, 2021 56.70 57.26 56.29 56.87 1,187,370 +0.70(+1.25%)
Apr 01, 2021 56.17 56.17 56.17 0 +0.27(+0.48%)
Mar 31, 2021 56.78 56.96 55.77 55.90 2,863,138 -1.39(-2.43%)
Mar 30, 2021 57.28 57.72 57.07 57.29 1,392,530 -0.20(-0.35%)
Mar 29, 2021 56.89 57.67 56.58 57.49 1,625,760 +0.17(+0.30%)
Mar 26, 2021 57.28 57.67 56.83 57.32 1,162,337 +0.06(+0.10%)
Mar 25, 2021 56.28 57.54 56.10 57.26 1,512,421 +0.70(+1.24%)
Mar 24, 2021 56.73 57.35 56.56 56.56 1,336,858 +0.18(+0.32%)
Mar 23, 2021 56.52 56.92 56.29 56.38 2,122,947 -0.36(-0.63%)
Mar 22, 2021 56.38 57.27 56.07 56.74 1,301,600 +0.10(+0.18%)
Mar 19, 2021 56.32 56.83 56.03 56.64 10,465,521 +0.22(+0.39%)
Mar 18, 2021 56.41 56.96 56.10 56.42 2,244,338 -0.18(-0.32%)
Mar 17, 2021 54.30 56.68 54.18 56.60 3,084,637 +2.20(+4.04%)
Mar 16, 2021 54.21 54.65 53.93 54.40 1,791,372 +0.16(+0.29%)
Mar 15, 2021 54.31 54.61 53.79 54.24 1,464,287 -0.06(-0.11%)
Mar 12, 2021 54.11 54.45 53.68 54.30 1,054,104 +0.21(+0.39%)
Mar 11, 2021 54.02 54.41 53.71 54.09 1,114,731 +0.30(+0.56%)
Mar 10, 2021 53.63 54.06 53.35 53.79 860,020 +0.25(+0.47%)
Mar 09, 2021 53.20 54.48 53.09 53.54 1,237,520 +0.52(+0.98%)
Mar 08, 2021 52.90 53.42 52.55 53.02 4,413,335 +0.36(+0.68%)
Mar 05, 2021 52.15 52.95 51.58 52.66 1,606,254 +0.93(+1.80%)
Mar 04, 2021 52.12 52.72 51.17 51.73 1,782,579 -0.52(-1.00%)
Mar 03, 2021 53.02 53.11 52.21 52.25 1,775,304 -0.75(-1.42%)
Mar 02, 2021 52.37 53.16 52.08 53.00 1,596,662 +0.79(+1.51%)
Mar 01, 2021 52.14 52.61 51.94 52.21 2,471,373 +0.81(+1.58%)
Feb 26, 2021 52.71 52.91 51.34 51.40 3,513,162 -1.07(-2.04%)
Feb 25, 2021 55.21 55.21 52.45 52.47 3,729,089 -2.83(-5.12%)
Feb 24, 2021 54.36 55.36 53.83 55.30 1,684,037 +0.94(+1.73%)
Feb 23, 2021 54.72 55.06 54.01 54.36 1,840,155 -0.39(-0.71%)
Feb 22, 2021 54.59 54.84 54.13 54.75 1,452,225 -0.19(-0.35%)
Feb 19, 2021 55.36 55.63 54.68 54.94 1,632,319 -0.67(-1.20%)
Feb 18, 2021 55.40 55.88 55.01 55.61 2,024,118 -0.23(-0.41%)
Feb 17, 2021 55.06 56.01 55.05 55.84 1,645,484 +0.39(+0.70%)
Feb 16, 2021 54.55 55.50 54.52 55.45 1,676,949 +0.96(+1.76%)
Feb 12, 2021 54.49 54.49 54.49 0 +0.36(+0.67%)
Feb 11, 2021 53.42 54.48 52.96 54.13 1,309,348 +1.96(+3.76%)
Feb 10, 2021 52.70 52.98 51.87 52.17 1,397,763 -0.47(-0.89%)
Feb 09, 2021 52.47 52.81 51.81 52.64 1,299,937 +0.14(+0.27%)
Feb 08, 2021 52.34 52.83 51.83 52.50 4,360,187 +0.31(+0.59%)
Feb 05, 2021 52.38 53.07 52.11 52.19 1,579,553 +0.04(+0.08%)
Feb 04, 2021 51.64 53.11 51.64 52.15 1,693,381 +0.74(+1.44%)
Feb 03, 2021 50.48 51.48 50.14 51.41 2,516,320 +0.78(+1.54%)
Feb 02, 2021 50.60 51.41 50.44 50.63 1,384,346 +0.33(+0.66%)
Feb 01, 2021 50.09 50.74 49.95 50.30 1,275,671 +0.75(+1.51%)
Jan 29, 2021 50.22 50.37 49.13 49.55 3,073,850 -1.26(-2.48%)
Jan 28, 2021 49.36 51.00 49.22 50.81 1,812,771 +1.80(+3.67%)
Jan 27, 2021 49.38 49.51 48.70 49.01 2,317,367 -0.72(-1.45%)
Jan 26, 2021 49.34 49.87 48.89 49.73 1,243,273 +0.58(+1.18%)
Jan 25, 2021 48.74 49.47 48.61 49.15 3,061,919 +0.24(+0.49%)
Jan 22, 2021 48.96 49.23 48.51 48.91 1,055,958 -0.13(-0.27%)
Jan 21, 2021 49.60 49.64 48.89 49.04 1,089,615 -0.57(-1.15%)
Jan 20, 2021 49.01 49.80 48.34 49.61 1,704,769 +0.86(+1.76%)
Jan 19, 2021 49.99 49.99 48.75 48.75 2,137,297 -1.13(-2.27%)
Jan 18, 2021 49.48 49.94 49.30 49.88 485,631 +0.56(+1.14%)
Jan 15, 2021 48.71 49.62 48.39 49.32 1,669,916 +0.48(+0.98%)
Jan 14, 2021 48.62 48.88 48.34 48.84 1,793,930 +0.33(+0.68%)
Jan 13, 2021 49.32 49.42 48.50 48.51 1,510,254 -0.71(-1.44%)
Jan 12, 2021 49.18 49.54 48.66 49.22 1,386,259 +0.03(+0.06%)
Jan 11, 2021 49.61 49.95 48.97 49.19 1,944,779 -0.67(-1.34%)
Jan 08, 2021 49.76 49.92 48.97 49.86 1,640,541 +0.47(+0.95%)
Jan 07, 2021 50.83 50.83 49.10 49.39 2,554,671 -0.88(-1.75%)
Jan 06, 2021 49.93 50.62 49.36 50.27 1,719,823 +0.84(+1.70%)
Jan 05, 2021 50.55 50.88 49.34 49.43 2,623,912 -1.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.