Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0750 CAD UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Dec 30, 2015 0.0950 0.0950 0.0950 0.0950 114,170 +0.01(+5.56%)
Dec 29, 2015 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Dec 24, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2015 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+11.76%)
Dec 22, 2015 0.0800 0.0950 0.0800 0.0850 121,358 +0.01(+6.25%)
Dec 21, 2015 0.0900 0.0900 0.0800 0.0800 381,100 -0.01(-5.88%)
Dec 18, 2015 0.0850 0.0850 0.0850 0.0850 74,000 +0.00(+0.00%)
Dec 17, 2015 0.0850 0.0850 0.0850 0.0850 25,428 +0.00(+0.00%)
Dec 16, 2015 0.0850 0.1000 0.0850 0.0850 96,000 +0.01(+6.25%)
Dec 14, 2015 0.0800 0.0800 0.0800 500 -0.01(-5.88%)
Dec 11, 2015 0.0800 0.0850 0.0800 0.0850 7,500 +0.00(+0.00%)
Dec 10, 2015 0.0800 0.0850 0.0800 0.0850 38,333 +0.00(+0.00%)
Dec 09, 2015 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Dec 08, 2015 0.0850 0.0850 0.0850 0.0850 21,000 +0.00(+0.00%)
Dec 07, 2015 0.0800 0.0850 0.0800 0.0850 3,000 +0.01(+13.33%)
Dec 04, 2015 0.0850 0.0850 0.0750 0.0750 8,500 -0.02(-21.05%)
Dec 03, 2015 0.0850 0.0950 0.0850 0.0950 10,000 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.