Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

0.5125 -0.0014 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.40 10.40 10.40 0 -0.35(-3.26%)
Dec 29, 2016 10.95 11.00 10.45 10.75 28,460 -0.15(-1.38%)
Dec 28, 2016 10.80 11.03 10.70 10.90 30,463 +0.00(+0.00%)
Dec 27, 2016 11.00 11.20 10.75 10.90 37,254 -0.10(-0.91%)
Dec 23, 2016 11.00 11.00 11.00 0 +0.80(+7.84%)
Dec 22, 2016 10.75 10.95 10.15 10.20 49,182 -0.70(-6.42%)
Dec 21, 2016 11.65 11.65 10.75 10.90 68,235 -0.15(-1.36%)
Dec 20, 2016 10.70 11.05 10.50 11.05 41,016 +0.55(+5.24%)
Dec 19, 2016 11.00 11.00 10.50 10.50 45,216 -0.30(-2.78%)
Dec 16, 2016 10.50 10.85 10.40 10.80 96,861 +0.35(+3.35%)
Dec 15, 2016 10.05 10.50 9.950 10.45 44,755 +0.30(+2.96%)
Dec 14, 2016 10.10 10.30 9.850 10.15 21,965 +0.05(+0.50%)
Dec 13, 2016 10.40 10.45 9.950 10.10 13,581 -0.05(-0.49%)
Dec 12, 2016 10.50 10.50 9.900 10.15 29,259 -0.55(-5.14%)
Dec 09, 2016 11.05 11.05 10.30 10.70 154,209 -0.20(-1.83%)
Dec 08, 2016 10.60 11.00 10.32 10.90 45,991 +0.20(+1.87%)
Dec 07, 2016 10.70 10.90 10.60 10.70 24,280 -0.15(-1.38%)
Dec 06, 2016 10.75 11.00 10.55 10.85 23,088 +0.05(+0.46%)
Dec 05, 2016 10.35 10.84 10.35 10.80 32,432 +0.65(+6.40%)
Dec 02, 2016 10.00 10.60 9.800 10.15 21,546 +0.00(+0.00%)
Dec 01, 2016 10.40 11.08 9.800 10.15 26,108 -0.25(-2.40%)
Nov 30, 2016 10.60 10.83 9.950 10.40 56,632 -0.15(-1.42%)
Nov 29, 2016 10.75 10.95 10.30 10.55 31,497 -0.10(-0.94%)
Nov 28, 2016 10.85 11.13 10.25 10.65 26,112 -0.20(-1.84%)
Nov 25, 2016 11.05 11.05 10.55 10.85 21,839 -0.20(-1.81%)
Nov 23, 2016 11.05 11.05 11.05 0 +0.25(+2.31%)
Nov 22, 2016 10.75 11.00 10.65 10.80 30,149 -0.05(-0.46%)
Nov 21, 2016 10.95 11.10 10.70 10.85 50,394 -0.20(-1.81%)
Nov 18, 2016 11.20 11.20 10.85 11.05 34,600 -0.10(-0.90%)
Nov 17, 2016 11.45 11.55 11.00 11.15 34,056 -0.35(-3.04%)
Nov 16, 2016 11.35 11.55 11.10 11.50 44,444 +0.10(+0.88%)
Nov 15, 2016 11.55 11.55 11.10 11.40 37,719 -0.15(-1.30%)
Nov 14, 2016 11.45 11.75 11.10 11.55 62,862 +0.05(+0.43%)
Nov 11, 2016 11.10 11.85 10.95 11.50 124,772 +0.60(+5.50%)
Nov 10, 2016 10.35 11.08 10.10 10.90 58,529 +0.75(+7.39%)
Nov 09, 2016 9.050 10.25 9.050 10.15 70,864 +1.15(+12.78%)
Nov 08, 2016 8.900 9.150 8.750 9.000 51,602 +0.00(+0.00%)
Nov 07, 2016 9.100 9.125 8.650 9.000 72,605 +0.10(+1.12%)
Nov 04, 2016 8.750 9.100 8.660 8.900 64,589 +0.20(+2.30%)
Nov 03, 2016 9.050 9.050 8.700 8.700 63,500 -0.35(-3.87%)
Nov 02, 2016 9.150 9.250 8.850 9.050 65,857 -0.25(-2.69%)
Nov 01, 2016 9.600 9.600 9.150 9.300 140,714 -0.20(-2.11%)
Oct 31, 2016 9.900 9.900 9.450 9.500 237,942 -0.35(-3.55%)
Oct 28, 2016 10.11 10.13 9.710 9.850 118,455 -0.02(-0.20%)
Oct 27, 2016 9.910 9.970 9.660 9.870 89,991 +0.04(+0.41%)
Oct 26, 2016 9.950 10.03 9.740 9.830 58,769 -0.15(-1.50%)
Oct 25, 2016 10.22 10.36 9.910 9.980 88,035 -0.17(-1.67%)
Oct 24, 2016 10.19 10.57 10.13 10.15 84,515 +0.07(+0.69%)
Oct 21, 2016 9.850 10.20 9.820 10.08 150,585 +0.15(+1.51%)
Oct 20, 2016 9.670 10.00 9.630 9.930 93,352 +0.29(+3.01%)
Oct 19, 2016 9.920 9.926 9.410 9.640 83,938 -0.26(-2.63%)
Oct 18, 2016 10.10 10.10 9.820 9.900 43,027 -0.01(-0.10%)
Oct 17, 2016 9.970 9.975 9.850 9.910 39,793 -0.01(-0.10%)
Oct 14, 2016 10.11 10.52 9.950 9.920 187,978 -0.10(-1.00%)
Oct 13, 2016 10.00 10.17 9.980 10.02 85,505 -0.03(-0.30%)
Oct 12, 2016 10.09 10.12 10.00 10.05 67,581 -0.01(-0.10%)
Oct 11, 2016 10.10 10.19 10.00 10.06 75,541 -0.05(-0.49%)
Oct 10, 2016 10.17 10.28 10.07 10.11 118,608 +0.01(+0.10%)
Oct 07, 2016 10.30 10.45 10.04 10.10 721,074 -1.19(-10.54%)
Oct 06, 2016 11.36 11.48 11.22 11.29 15,610 -0.17(-1.48%)
Oct 05, 2016 11.09 11.50 11.09 11.46 84,486 +0.37(+3.34%)
Oct 04, 2016 11.07 11.19 10.68 11.09 70,215 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.