Skip to main content

Sunpower Corp (NQ: SPWR )

3.000 +0.130 (+4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 16.93 16.92 16.92 16.92 1,851,334 +0.07(+0.39%)
Dec 30, 2014 16.90 17.01 16.71 16.85 2,430,354 -0.26(-1.53%)
Dec 29, 2014 17.17 17.52 16.90 17.11 1,730,193 -0.12(-0.72%)
Dec 26, 2014 17.11 17.40 17.05 17.24 1,564,061 +0.20(+1.19%)
Dec 24, 2014 16.99 17.03 17.03 17.03 878,025 +0.04(+0.23%)
Dec 23, 2014 17.14 17.18 16.81 16.99 1,958,514 -0.09(-0.56%)
Dec 22, 2014 16.85 17.15 16.52 17.09 2,869,814 +0.23(+1.34%)
Dec 19, 2014 16.84 16.90 16.64 16.86 2,989,768 +0.04(+0.23%)
Dec 18, 2014 16.64 16.90 16.40 16.82 4,747,394 +0.80(+4.99%)
Dec 17, 2014 15.54 16.11 15.42 16.02 3,133,596 +0.50(+3.21%)
Dec 16, 2014 15.43 16.07 15.29 15.53 4,939,365 +0.29(+1.93%)
Dec 15, 2014 15.26 15.49 14.90 15.23 2,648,758 +0.13(+0.87%)
Dec 12, 2014 15.06 15.58 15.06 15.10 3,209,268 -0.27(-1.75%)
Dec 11, 2014 15.63 15.93 15.34 15.37 2,481,819 -0.20(-1.26%)
Dec 10, 2014 15.89 16.04 15.36 15.57 3,475,858 -0.45(-2.78%)
Dec 09, 2014 15.46 16.04 15.19 16.01 5,128,716 +0.26(+1.62%)
Dec 08, 2014 16.84 16.97 15.54 15.76 5,244,303 -1.18(-6.96%)
Dec 05, 2014 17.03 17.24 16.70 16.94 4,378,129 -0.07(-0.42%)
Dec 04, 2014 17.30 17.45 16.86 17.01 3,278,075 -0.27(-1.55%)
Dec 03, 2014 17.00 17.45 16.96 17.28 2,262,823 +0.38(+2.25%)
Dec 02, 2014 17.02 17.09 16.76 16.90 3,058,816 -0.03(-0.15%)
Dec 01, 2014 18.18 18.22 16.69 16.92 5,862,281 -1.52(-8.24%)
Nov 28, 2014 18.89 18.91 18.02 18.44 2,151,616 -0.83(-4.32%)
Nov 26, 2014 19.04 19.27 19.27 19.27 1,317,648 +0.20(+1.06%)
Nov 25, 2014 19.19 19.21 18.75 19.07 3,460,611 -0.08(-0.41%)
Nov 24, 2014 19.36 19.60 19.00 19.15 2,680,676 -0.11(-0.58%)
Nov 21, 2014 19.46 19.57 19.02 19.26 2,711,738 +0.21(+1.10%)
Nov 20, 2014 18.19 19.14 17.92 19.05 3,421,837 +0.66(+3.60%)
Nov 19, 2014 18.45 18.85 18.30 18.39 3,263,648 -0.16(-0.88%)
Nov 18, 2014 18.19 18.87 18.11 18.55 5,123,444 +0.61(+3.39%)
Nov 17, 2014 17.75 18.60 17.53 17.94 8,553,500 -0.08(-0.44%)
Nov 14, 2014 18.17 18.21 17.61 18.02 6,613,970 -0.37(-1.99%)
Nov 13, 2014 18.77 18.77 17.55 18.39 12,943,206 -0.70(-3.67%)
Nov 12, 2014 19.35 19.46 18.83 19.09 3,218,367 -0.14(-0.75%)
Nov 11, 2014 19.83 19.96 19.10 19.23 4,154,731 -0.67(-3.39%)
Nov 10, 2014 19.79 20.10 19.65 19.91 2,134,933 +0.12(+0.60%)
Nov 07, 2014 19.63 19.89 19.28 19.79 3,023,240 -0.07(-0.33%)
Nov 06, 2014 20.02 20.35 19.67 19.86 4,773,947 -0.24(-1.17%)
Nov 05, 2014 20.64 20.74 19.94 20.09 2,646,885 -0.45(-2.17%)
Nov 04, 2014 20.86 21.13 20.05 20.54 3,857,910 -0.60(-2.85%)
Nov 03, 2014 20.81 21.49 20.62 21.14 2,763,928 +0.29(+1.38%)
Oct 31, 2014 19.84 21.19 19.65 20.85 5,978,553 +1.47(+7.57%)
Oct 30, 2014 19.90 19.94 19.24 19.38 4,450,333 -0.46(-2.34%)
Oct 29, 2014 20.30 20.63 19.26 19.85 4,687,700 -0.34(-1.69%)
Oct 28, 2014 20.02 20.51 19.65 20.19 5,679,971 +0.41(+2.09%)
Oct 27, 2014 20.41 20.47 19.69 19.78 2,426,413 -0.69(-3.39%)
Oct 24, 2014 20.31 20.54 20.09 20.47 1,593,850 +0.03(+0.16%)
Oct 23, 2014 20.23 20.71 20.10 20.44 1,683,974 +0.47(+2.36%)
Oct 22, 2014 20.86 21.30 19.86 19.97 3,231,087 -0.83(-4.00%)
Oct 21, 2014 20.18 20.83 20.07 20.80 3,104,105 +0.92(+4.65%)
Oct 20, 2014 19.27 20.04 19.07 19.88 3,079,693 +0.62(+3.20%)
Oct 17, 2014 19.48 19.86 19.10 19.26 3,671,187 +0.33(+1.73%)
Oct 16, 2014 18.01 19.46 17.90 18.93 4,232,773 +0.34(+1.83%)
Oct 15, 2014 17.52 18.89 17.42 18.59 4,287,915 +0.58(+3.24%)
Oct 14, 2014 17.98 18.55 17.37 18.01 5,641,144 +0.34(+1.93%)
Oct 13, 2014 19.11 19.25 17.60 17.67 4,745,210 -0.99(-5.30%)
Oct 10, 2014 19.00 19.70 18.15 18.66 6,277,147 -0.56(-2.90%)
Oct 09, 2014 21.01 21.02 19.18 19.21 5,259,185 -1.83(-8.68%)
Oct 08, 2014 20.60 21.07 19.82 21.04 4,349,713 +0.38(+1.84%)
Oct 07, 2014 21.14 21.35 20.65 20.66 2,364,461 -0.76(-3.55%)
Oct 06, 2014 22.37 22.37 21.18 21.42 2,879,500 -0.52(-2.39%)
Oct 03, 2014 22.14 22.62 21.77 21.95 4,301,406 +0.62(+2.92%)
Oct 02, 2014 21.30 21.60 20.62 21.32 4,168,213 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.