Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.300 3.300 3.300 0 +0.33(+11.11%)
Dec 24, 2018 2.970 2.970 2.970 0 +0.00(+0.00%)
Dec 06, 2018 2.970 2.970 2.970 0 +0.00(+0.00%)
Dec 04, 2018 2.970 2.970 2.970 3 +0.00(+0.00%)
Nov 26, 2018 2.970 2.970 2.970 0 +0.37(+14.23%)
Oct 31, 2018 2.600 2.600 2.600 0 +0.10(+4.00%)
Oct 09, 2018 2.500 2.500 2.500 0 +0.10(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.