Indicators

National Health Investors (NY: NHI )

62.81 +0.07 (+0.11%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.16	51.16	51.16	0	-0.18(-0.36%)
Dec 28, 2017	51.32	51.66	51.01	51.34	348,394	+0.12(+0.24%)
Dec 27, 2017	51.30	51.47	51.08	51.22	207,755	+0.01(+0.01%)
Dec 26, 2017	51.08	51.54	50.95	51.22	168,103	+0.28(+0.55%)
Dec 22, 2017	51.33	51.35	50.81	50.93	248,802	-0.18(-0.35%)
Dec 21, 2017	51.38	51.47	50.92	51.11	380,606	-0.12(-0.24%)
Dec 20, 2017	51.54	52.38	51.22	51.24	599,036	-0.86(-1.66%)
Dec 19, 2017	53.93	54.16	51.83	52.10	590,285	-2.06(-3.81%)
Dec 18, 2017	54.26	54.69	53.97	54.16	257,406	+0.05(+0.09%)
Dec 15, 2017	53.50	54.22	53.45	54.12	521,444	+0.66(+1.23%)
Dec 14, 2017	53.53	53.58	53.13	53.46	408,600	+0.01(+0.01%)
Dec 13, 2017	53.04	53.58	53.02	53.45	273,206	+0.49(+0.92%)
Dec 12, 2017	52.52	53.12	52.46	52.96	238,268	+0.36(+0.69%)
Dec 11, 2017	52.41	52.77	52.29	52.60	320,042	+0.16(+0.31%)
Dec 08, 2017	52.25	52.67	52.04	52.44	183,027	+0.00(+0.00%)
Dec 07, 2017	51.99	52.48	51.89		222,207	+0.00(+0.00%)
Dec 06, 2017	52.23	52.38	51.74	52.05	199,071	-0.11(-0.21%)
Dec 05, 2017	52.40	52.64	52.11	52.15	226,820	-0.32(-0.60%)
Dec 04, 2017	52.83	52.83	52.27	52.47	269,553	-0.23(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.