Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 42.99 42.99 42.99 0 +0.00(+0.00%)
Dec 28, 2020 42.96 42.99 42.96 42.99 6,278,152 +0.04(+0.09%)
Dec 24, 2020 42.96 42.98 42.94 42.95 771,100 -0.01(-0.02%)
Dec 23, 2020 42.97 42.98 42.91 42.96 1,731,189 -0.04(-0.09%)
Dec 22, 2020 42.96 43.00 42.91 43.00 1,392,553 +0.05(+0.12%)
Dec 21, 2020 42.90 43.06 42.90 42.95 2,564,266 +0.04(+0.09%)
Dec 18, 2020 42.94 42.94 42.89 42.91 1,827,000 -0.03(-0.07%)
Dec 17, 2020 42.92 42.94 42.88 42.94 1,032,472 +0.01(+0.02%)
Dec 16, 2020 42.92 42.94 42.87 42.93 1,941,011 +0.01(+0.02%)
Dec 15, 2020 42.89 42.94 42.89 42.92 1,797,179 +0.03(+0.07%)
Dec 14, 2020 42.92 42.95 42.88 42.89 1,667,554 -0.02(-0.05%)
Dec 11, 2020 42.90 42.93 42.86 42.91 1,176,300 +0.00(+0.00%)
Dec 10, 2020 42.89 42.99 42.88 42.91 1,351,574 +0.00(+0.00%)
Dec 09, 2020 42.91 42.93 42.88 42.91 1,437,088 +0.01(+0.02%)
Dec 08, 2020 42.93 42.96 42.87 42.90 1,382,325 -0.04(-0.09%)
Dec 07, 2020 42.89 42.95 42.86 42.94 1,349,113 +0.05(+0.12%)
Dec 04, 2020 42.87 42.91 42.85 42.89 1,611,400 +0.02(+0.05%)
Dec 03, 2020 42.87 42.89 42.80 42.87 2,284,384 +0.04(+0.09%)
Dec 02, 2020 42.81 42.90 42.79 42.83 2,912,515 +0.03(+0.07%)
Dec 01, 2020 42.73 42.83 42.73 42.80 2,812,046 +0.08(+0.19%)
Nov 30, 2020 42.81 42.81 42.70 42.72 2,418,912 -0.05(-0.12%)
Nov 27, 2020 42.79 42.84 42.77 42.77 647,700 +0.00(+0.00%)
Nov 25, 2020 42.77 42.80 42.73 42.77 2,290,200 +0.01(+0.02%)
Nov 24, 2020 42.84 42.87 42.74 42.76 2,469,163 -0.05(-0.12%)
Nov 23, 2020 42.81 42.86 42.78 42.81 1,660,152 -0.01(-0.02%)
Nov 20, 2020 42.80 42.82 42.78 42.82 1,267,000 +0.01(+0.02%)
Nov 19, 2020 42.77 42.81 42.76 42.81 2,897,391 +0.05(+0.12%)
Nov 18, 2020 42.79 42.82 42.76 42.76 4,781,898 -0.01(-0.02%)
Nov 17, 2020 42.77 42.85 42.75 42.77 5,436,420 -0.03(-0.07%)
Nov 16, 2020 42.77 42.80 42.70 42.80 21,705,208 +3.32(+8.41%)
Nov 13, 2020 37.40 40.00 37.20 39.48 3,736,300 +2.07(+5.53%)
Nov 12, 2020 36.21 37.56 36.21 37.41 1,991,992 +1.01(+2.77%)
Nov 11, 2020 36.85 36.96 35.79 36.40 953,173 -0.42(-1.14%)
Nov 10, 2020 36.05 37.00 35.94 36.82 1,418,476 +0.80(+2.22%)
Nov 09, 2020 35.80 38.25 35.32 36.02 2,919,815 +3.15(+9.58%)
Nov 06, 2020 32.91 33.10 32.30 32.87 1,130,400 -0.02(-0.06%)
Nov 05, 2020 33.14 33.59 32.86 32.89 543,907 -0.38(-1.14%)
Nov 04, 2020 33.78 33.82 32.39 33.27 768,089 -0.43(-1.28%)
Nov 03, 2020 33.80 34.00 33.49 33.70 1,004,276 +0.02(+0.06%)
Nov 02, 2020 33.82 33.95 33.12 33.68 549,645 +0.26(+0.78%)
Oct 30, 2020 33.17 33.50 32.67 33.42 541,100 -0.01(-0.03%)
Oct 29, 2020 32.72 33.55 32.63 33.43 444,748 +0.55(+1.67%)
Oct 28, 2020 32.89 33.28 32.55 32.88 680,624 -0.40(-1.20%)
Oct 27, 2020 34.58 34.66 33.27 33.28 685,910 -1.38(-3.98%)
Oct 26, 2020 35.11 35.13 34.10 34.66 375,259 -0.69(-1.95%)
Oct 23, 2020 35.06 35.40 34.30 35.35 283,300 +0.16(+0.45%)
Oct 22, 2020 34.02 35.23 34.02 35.19 786,952 +1.16(+3.41%)
Oct 21, 2020 33.80 34.27 33.80 34.03 328,639 +0.24(+0.71%)
Oct 20, 2020 33.89 34.53 33.75 33.79 503,827 -0.10(-0.30%)
Oct 19, 2020 34.83 34.83 33.70 33.89 604,777 -0.75(-2.17%)
Oct 16, 2020 34.89 35.23 34.60 34.64 553,400 -0.38(-1.09%)
Oct 15, 2020 34.75 35.13 34.72 35.02 436,974 -0.09(-0.26%)
Oct 14, 2020 35.17 35.68 35.00 35.11 305,082 -0.26(-0.74%)
Oct 13, 2020 35.53 35.70 35.09 35.37 509,021 -0.50(-1.39%)
Oct 12, 2020 36.24 36.24 35.43 35.87 377,473 -0.48(-1.32%)
Oct 09, 2020 36.25 36.44 35.94 36.35 565,000 +0.32(+0.89%)
Oct 08, 2020 36.10 36.10 35.73 36.03 355,717 +0.12(+0.33%)
Oct 07, 2020 35.51 36.07 35.38 35.91 861,860 +0.57(+1.61%)
Oct 06, 2020 35.50 35.70 35.06 35.34 477,835 -0.06(-0.17%)
Oct 05, 2020 35.44 35.50 34.59 35.40 1,033,735 +0.27(+0.77%)
Oct 02, 2020 33.98 35.19 33.98 35.13 635,200 +0.65(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.