Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2018 16.82 16.82 16.82 0 -0.26(-1.52%)
Oct 17, 2018 17.01 17.16 16.85 17.08 7,903,041 +0.07(+0.41%)
Oct 16, 2018 17.13 17.27 16.98 17.01 7,714,970 -0.04(-0.23%)
Oct 15, 2018 17.04 17.20 16.93 17.05 6,225,729 +0.04(+0.24%)
Oct 12, 2018 16.98 17.16 16.71 17.01 6,821,300 +0.28(+1.67%)
Oct 11, 2018 17.00 17.03 16.52 16.73 8,714,231 -0.34(-1.99%)
Oct 10, 2018 17.45 17.45 17.01 17.07 11,450,823 -0.35(-2.01%)
Oct 09, 2018 17.47 17.54 17.29 17.42 3,504,336 +0.11(+0.64%)
Oct 08, 2018 17.46 17.53 17.13 17.31 4,267,152 -0.19(-1.09%)
Oct 05, 2018 17.56 17.64 17.42 17.50 4,708,900 -0.02(-0.11%)
Oct 04, 2018 17.75 17.75 17.39 17.52 6,871,463 -0.25(-1.41%)
Oct 03, 2018 17.93 18.04 17.70 17.77 12,222,236 -0.11(-0.62%)
Oct 02, 2018 18.12 18.12 17.83 17.88 6,801,410 -0.21(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.