Indicators

Algonquin Pwr & Util (NY: AQN )

5.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.186	5.186	5.186	0	-0.00(-0.09%)
Dec 28, 2017	5.177	5.205	5.149	5.191	121,678	+0.12(+2.33%)
Dec 27, 2017	5.045	5.095	5.045	5.073	225,365	+0.05(+1.09%)
Dec 26, 2017	5.004	5.077	4.991	5.018	154,526	+0.00(+0.09%)
Dec 22, 2017	5.004	5.054	4.986	5.014	243,500	+0.01(+0.18%)
Dec 21, 2017	5.036	5.036	4.991	5.004	225,713	+0.00(+0.09%)
Dec 20, 2017	4.991	5.009	4.959	5.000	210,195	+0.03(+0.55%)
Dec 19, 2017	5.000	5.014	4.964	4.973	281,870	-0.01(-0.27%)
Dec 18, 2017	4.986	5.009	4.968	4.986	245,530	+0.02(+0.37%)
Dec 15, 2017	5.045	5.045	4.900	4.968	639,249	-0.07(-1.35%)
Dec 14, 2017	5.023	5.063	5.000	5.036	295,671	+0.02(+0.36%)
Dec 13, 2017	5.000	5.059	4.973	5.018	372,182	+0.04(+0.73%)
Dec 12, 2017	5.032	5.032	4.968	4.982	230,699	-0.05(-1.08%)
Dec 11, 2017	5.041	5.050	5.009	5.036	193,535	+0.01(+0.18%)
Dec 08, 2017	5.036	5.054	4.995	5.027	221,722	+0.00(+0.09%)
Dec 07, 2017	5.009	5.036	4.968	5.023	283,157	+0.03(+0.54%)
Dec 06, 2017	5.004	5.036	4.966	4.995	195,944	+0.04(+0.73%)
Dec 05, 2017	4.986	5.009	4.955	4.959	165,134	-0.02(-0.46%)
Dec 04, 2017	5.059	5.059	4.982	4.982	231,964	-0.07(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.