Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

193.50 USD +0.96 (+0.50%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 156.05 157.68 154.99 157.46 752,400 +2.00(+1.29%)
Dec 28, 2018 155.34 157.30 153.64 155.46 1,009,400 +0.77(+0.50%)
Dec 27, 2018 153.44 154.77 149.58 154.69 1,071,106 -0.34(-0.22%)
Dec 26, 2018 149.72 155.13 149.03 155.03 962,615 +6.11(+4.10%)
Dec 24, 2018 151.03 152.00 148.37 148.92 649,100 -2.49(-1.64%)
Dec 21, 2018 151.57 155.88 150.34 151.41 1,872,800 -1.09(-0.71%)
Dec 20, 2018 155.28 156.15 150.65 152.50 1,798,973 -3.62(-2.32%)
Dec 19, 2018 158.71 160.49 155.43 156.12 1,174,266 -2.12(-1.34%)
Dec 18, 2018 160.00 162.89 157.83 158.24 1,312,471 -0.60(-0.38%)
Dec 17, 2018 162.61 162.73 158.13 158.84 1,223,775 -4.94(-3.02%)
Dec 14, 2018 165.30 168.38 163.40 163.78 968,500 -2.51(-1.51%)
Dec 13, 2018 166.82 167.98 165.13 166.29 1,008,137 -0.69(-0.41%)
Dec 12, 2018 166.95 168.86 166.12 166.98 1,461,079 +1.18(+0.71%)
Dec 11, 2018 167.68 168.89 165.01 165.80 861,154 -0.37(-0.22%)
Dec 10, 2018 167.81 167.82 163.41 166.17 1,471,151 -1.42(-0.85%)
Dec 07, 2018 174.62 177.26 167.38 167.59 761,700 -8.17(-4.65%)
Dec 06, 2018 176.31 177.00 170.75 175.76 1,226,619 -2.43(-1.36%)
Dec 04, 2018 180.12 181.73 175.62 178.19 1,549,500 +0.30(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.