Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 28.09 27.78 27.78 27.78 879,729 -0.29(-1.02%)
Dec 30, 2009 27.63 28.07 27.63 28.06 530,206 -0.05(-0.17%)
Dec 29, 2009 28.27 28.27 28.04 28.11 215,033 -0.22(-0.78%)
Dec 28, 2009 28.15 28.33 28.10 28.33 370,828 +0.26(+0.92%)
Dec 24, 2009 28.21 28.21 27.97 28.07 173,498 -0.05(-0.17%)
Dec 23, 2009 28.25 28.25 27.85 28.12 606,331 +0.22(+0.79%)
Dec 22, 2009 27.66 27.98 27.58 27.90 483,052 +0.53(+1.92%)
Dec 21, 2009 27.23 27.67 27.23 27.37 662,961 -0.06(-0.21%)
Dec 18, 2009 27.24 27.43 26.89 27.43 776,457 +0.06(+0.21%)
Dec 17, 2009 27.78 27.78 27.30 27.37 608,119 -0.35(-1.28%)
Dec 16, 2009 27.76 28.03 27.68 27.73 592,136 -0.04(-0.14%)
Dec 15, 2009 27.68 27.87 27.68 27.77 695,348 -0.30(-1.06%)
Dec 14, 2009 28.04 28.09 28.01 28.06 485,995 +0.29(+1.03%)
Dec 11, 2009 27.64 27.78 27.48 27.78 614,491 +0.63(+2.33%)
Dec 10, 2009 27.29 27.36 27.11 27.14 513,254 -0.09(-0.32%)
Dec 09, 2009 27.27 27.27 26.84 27.23 771,239 -0.23(-0.84%)
Dec 08, 2009 27.49 27.57 27.33 27.46 960,316 +0.21(+0.77%)
Dec 07, 2009 27.36 27.43 27.20 27.25 703,404 -0.07(-0.25%)
Dec 04, 2009 27.21 27.57 27.05 27.32 991,927 +0.52(+1.93%)
Dec 03, 2009 26.84 27.29 26.74 26.80 1,385,610 +0.94(+3.63%)
Dec 02, 2009 25.76 25.94 25.63 25.86 799,440 -0.42(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.