Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 15.03 15.59 14.90 15.50 242,651 +0.37(+2.45%)
Dec 28, 2007 15.50 15.85 15.09 15.13 144,900 -0.24(-1.56%)
Dec 27, 2007 15.92 15.92 15.12 15.37 151,100 -0.53(-3.33%)
Dec 26, 2007 16.10 16.16 15.70 15.90 124,500 -0.41(-2.51%)
Dec 24, 2007 16.34 16.48 16.15 16.31 84,583 +0.07(+0.43%)
Dec 21, 2007 16.68 16.68 15.96 16.24 483,100 -0.03(-0.18%)
Dec 20, 2007 16.03 16.44 15.77 16.27 306,800 +0.46(+2.91%)
Dec 19, 2007 15.51 16.23 15.45 15.81 201,600 +0.35(+2.26%)
Dec 18, 2007 14.84 15.61 14.84 15.46 326,600 +0.62(+4.18%)
Dec 17, 2007 14.84 15.37 14.78 14.84 466,200 -0.12(-0.80%)
Dec 14, 2007 15.00 15.30 14.87 14.96 216,300 -0.28(-1.84%)
Dec 13, 2007 15.56 15.68 15.05 15.24 165,400 -0.56(-3.54%)
Dec 12, 2007 15.91 16.24 15.47 15.80 376,600 +0.29(+1.87%)
Dec 11, 2007 16.37 16.50 15.35 15.51 199,100 -0.74(-4.55%)
Dec 10, 2007 15.61 16.40 15.54 16.25 167,445 +0.70(+4.50%)
Dec 07, 2007 16.20 16.20 15.40 15.55 109,100 -0.50(-3.12%)
Dec 06, 2007 15.15 16.07 15.09 16.05 137,900 +0.96(+6.36%)
Dec 05, 2007 14.92 15.23 14.63 15.09 224,300 +0.42(+2.86%)
Dec 04, 2007 15.28 15.39 14.66 14.67 345,500 -0.80(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.