Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.945 +0.115 (+1.30%)
Streaming Delayed Price Updated: 1:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 12.50 12.53 12.27 12.40 8,114,433 -0.17(-1.34%)
Nov 29, 2021 12.73 12.73 12.52 12.57 5,718,473 -0.05(-0.40%)
Nov 26, 2021 12.62 12.65 12.49 12.62 6,512,236 -0.33(-2.54%)
Nov 24, 2021 12.98 13.03 12.90 12.95 5,693,247 +0.04(+0.30%)
Nov 23, 2021 12.83 12.94 12.83 12.91 6,407,621 -0.04(-0.31%)
Nov 22, 2021 12.85 13.22 12.81 12.95 6,466,827 +0.29(+2.32%)
Nov 19, 2021 12.73 12.74 12.64 12.66 6,031,697 -0.18(-1.40%)
Nov 18, 2021 12.91 12.84 12.82 12.84 5,678,252 +0.00(+0.00%)
Nov 17, 2021 12.77 12.86 12.67 12.84 8,849,679 -0.33(-2.48%)
Nov 16, 2021 13.32 13.36 13.08 13.17 6,079,511 +0.59(+4.68%)
Nov 15, 2021 12.56 12.60 12.49 12.58 3,995,751 -0.07(-0.58%)
Nov 12, 2021 12.68 12.70 12.62 12.65 5,553,519 +0.01(+0.06%)
Nov 11, 2021 12.63 12.71 12.60 12.64 4,368,427 +0.16(+1.31%)
Nov 10, 2021 12.55 12.48 5,509,533 -0.09(-0.72%)
Nov 09, 2021 12.68 12.68 12.52 12.57 5,149,297 +0.07(+0.52%)
Nov 08, 2021 12.48 12.53 12.44 12.50 4,902,896 +0.11(+0.92%)
Nov 05, 2021 12.34 12.55 12.33 12.39 6,377,055 +0.05(+0.40%)
Nov 04, 2021 12.18 12.54 12.00 12.34 21,295,926 +0.20(+1.62%)
Nov 03, 2021 12.07 12.21 12.04 12.14 8,995,417 -0.13(-1.07%)
Nov 02, 2021 12.43 12.43 12.20 12.27 10,234,276 -0.16(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.