Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 12.79 12.81 12.62 12.64 3,634,907 -0.21(-1.60%)
Nov 27, 2020 12.78 12.85 12.76 12.84 2,631,624 +0.07(+0.54%)
Nov 25, 2020 12.81 12.83 12.73 12.78 3,271,033 -0.08(-0.59%)
Nov 24, 2020 12.70 12.91 12.69 12.85 3,102,022 +0.36(+2.87%)
Nov 23, 2020 12.56 12.58 12.41 12.49 3,349,280 -0.06(-0.49%)
Nov 20, 2020 12.50 12.62 12.46 12.55 3,834,746 +0.21(+1.67%)
Nov 19, 2020 12.36 12.46 12.33 12.35 3,597,685 -0.09(-0.74%)
Nov 18, 2020 12.46 12.61 12.43 12.44 4,056,317 -0.02(-0.18%)
Nov 17, 2020 12.68 12.71 12.42 12.46 5,354,352 -0.30(-2.33%)
Nov 16, 2020 12.74 12.96 12.71 12.76 10,494,321 +0.47(+3.85%)
Nov 13, 2020 11.98 12.29 11.96 12.29 5,377,644 +0.48(+4.07%)
Nov 12, 2020 11.93 12.02 11.75 11.81 4,810,356 -0.15(-1.28%)
Nov 11, 2020 11.89 11.97 11.80 11.96 6,550,989 +0.08(+0.64%)
Nov 10, 2020 11.77 11.94 11.75 11.88 10,250,751 +0.53(+4.70%)
Nov 09, 2020 11.50 11.54 11.32 11.35 7,334,934 +0.70(+6.59%)
Nov 06, 2020 10.76 10.80 10.63 10.65 3,376,376 -0.11(-0.99%)
Nov 05, 2020 10.67 10.83 10.67 10.76 4,334,280 +0.16(+1.51%)
Nov 04, 2020 10.51 10.67 10.40 10.60 4,801,292 -0.02(-0.14%)
Nov 03, 2020 10.63 10.72 10.56 10.61 4,521,432 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.