Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.905 +0.075 (+0.85%)
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 14.58 14.65 14.56 14.65 2,898,078 -0.22(-1.49%)
Nov 27, 2019 14.77 14.88 14.72 14.87 4,208,301 +0.28(+1.91%)
Nov 26, 2019 14.61 14.64 14.53 14.59 5,339,120 +0.01(+0.05%)
Nov 25, 2019 14.58 14.60 14.52 14.59 5,089,230 +0.15(+1.05%)
Nov 22, 2019 14.38 14.44 14.34 14.43 4,192,555 +0.30(+2.14%)
Nov 21, 2019 14.16 14.17 14.10 14.13 2,584,801 +0.01(+0.10%)
Nov 20, 2019 14.10 14.20 14.07 14.12 3,685,233 -0.18(-1.26%)
Nov 19, 2019 14.31 14.33 14.23 14.30 4,326,110 +0.12(+0.81%)
Nov 18, 2019 14.28 14.31 14.17 14.18 4,139,248 -0.13(-0.91%)
Nov 15, 2019 14.36 14.45 14.30 14.31 7,210,617 -0.48(-3.22%)
Nov 14, 2019 14.89 14.94 14.73 14.79 4,802,909 -0.43(-2.84%)
Nov 13, 2019 15.05 15.26 15.05 15.22 3,706,414 -0.10(-0.66%)
Nov 12, 2019 15.39 15.66 15.22 15.32 7,615,078 +0.51(+3.46%)
Nov 11, 2019 14.81 14.90 14.74 14.81 6,071,467 -0.10(-0.68%)
Nov 08, 2019 15.04 15.06 14.90 14.91 4,627,511 -0.17(-1.10%)
Nov 07, 2019 15.10 15.15 15.03 15.08 3,382,556 +0.04(+0.29%)
Nov 06, 2019 15.13 15.13 14.98 15.03 4,305,714 +0.00(+0.00%)
Nov 05, 2019 14.90 15.04 14.88 15.03 3,919,223 +0.22(+1.51%)
Nov 04, 2019 14.87 14.94 14.81 14.81 3,067,695 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.