Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

1.050 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5700 0.6575 0.5500 0.5950 89,900 +0.03(+4.39%)
Nov 29, 2018 0.5400 0.6100 0.5400 0.5700 101,443 -0.05(-7.92%)
Nov 28, 2018 0.6050 0.6300 0.5620 0.6190 109,465 +0.02(+3.17%)
Nov 27, 2018 0.6225 0.6400 0.5500 0.6000 57,964 -0.02(-3.23%)
Nov 26, 2018 0.6100 0.6600 0.6000 0.6200 57,294 -0.04(-6.06%)
Nov 23, 2018 0.6350 0.6650 0.6350 0.6600 16,800 +0.04(+6.45%)
Nov 21, 2018 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 20, 2018 0.6750 0.6750 0.6070 0.6200 18,800 +0.02(+3.33%)
Nov 19, 2018 0.6500 0.6690 0.6000 0.6000 86,748 -0.05(-7.69%)
Nov 16, 2018 0.6000 0.6800 0.6000 0.6500 22,500 +0.05(+8.33%)
Nov 15, 2018 0.6299 0.6500 0.6000 0.6000 37,946 -0.05(-7.69%)
Nov 14, 2018 0.6400 0.6500 0.6300 0.6500 33,380 +0.01(+1.56%)
Nov 13, 2018 0.6300 0.6900 0.6300 0.6400 81,115 +0.01(+1.59%)
Nov 12, 2018 0.6200 0.6300 0.6100 0.6300 78,574 +0.01(+1.61%)
Nov 09, 2018 0.6300 0.6300 0.6000 0.6200 9,500 +0.01(+0.81%)
Nov 08, 2018 0.6200 0.6200 0.6150 0.6150 18,000 -0.01(-0.81%)
Nov 07, 2018 0.6400 0.6400 0.6050 0.6200 62,992 +0.00(+0.00%)
Nov 06, 2018 0.6400 0.6400 0.6200 0.6200 22,485 -0.01(-0.80%)
Nov 05, 2018 0.6400 0.6400 0.6200 0.6250 8,626 -0.01(-0.79%)
Nov 02, 2018 0.6400 0.6400 0.6150 0.6300 8,800 +0.02(+3.28%)
Nov 01, 2018 0.6300 0.6399 0.6100 0.6100 14,190 +0.00(+0.00%)
Oct 31, 2018 0.6400 0.6400 0.6100 0.6100 14,559 -0.02(-2.40%)
Oct 30, 2018 0.6200 0.6400 0.6100 0.6250 50,642 +0.03(+4.17%)
Oct 29, 2018 0.6400 0.6400 0.5920 0.6000 49,240 -0.01(-1.64%)
Oct 26, 2018 0.6100 0.6400 0.6100 0.6100 23,500 -0.03(-4.69%)
Oct 25, 2018 0.6100 0.6880 0.6000 0.6400 77,185 +0.04(+6.31%)
Oct 24, 2018 0.6250 0.6400 0.6020 0.6020 10,340 -0.03(-4.46%)
Oct 23, 2018 0.6320 0.6361 0.6301 0.6301 42,500 -0.01(-1.55%)
Oct 22, 2018 0.6800 0.6900 0.6400 0.6400 40,997 -0.02(-3.03%)
Oct 19, 2018 0.6700 0.6800 0.6600 0.6600 88,300 +0.01(+1.54%)
Oct 18, 2018 0.6600 0.6900 0.6300 0.6500 124,087 +0.02(+3.17%)
Oct 17, 2018 0.6300 0.6600 0.6300 0.6300 47,010 -0.02(-3.08%)
Oct 16, 2018 0.6490 0.6600 0.6490 0.6500 222,699 +0.01(+1.56%)
Oct 15, 2018 0.6490 0.6490 0.6400 0.6400 6,655 +0.04(+6.67%)
Oct 12, 2018 0.6500 0.6500 0.6000 0.6000 49,300 -0.02(-3.23%)
Oct 11, 2018 0.6300 0.6550 0.6200 0.6200 76,137 +0.00(+0.00%)
Oct 10, 2018 0.6750 0.6750 0.6200 0.6200 62,085 -0.03(-4.62%)
Oct 09, 2018 0.6500 0.6500 0.6200 0.6500 29,673 +0.00(+0.00%)
Oct 08, 2018 0.6200 0.6500 0.6200 0.6500 15,010 -0.01(-1.07%)
Oct 05, 2018 0.6200 0.6570 0.6200 0.6570 51,900 +0.04(+5.97%)
Oct 04, 2018 0.6200 0.6500 0.6200 0.6200 26,720 +0.00(+0.00%)
Oct 03, 2018 0.6200 0.6350 0.6200 0.6200 44,182 -0.02(-2.82%)
Oct 02, 2018 0.6200 0.6400 0.6200 0.6380 59,422 +0.01(+1.27%)
Oct 01, 2018 0.6900 0.6900 0.6201 0.6300 42,994 -0.05(-7.08%)
Sep 28, 2018 0.6350 0.6800 0.6350 0.6780 52,300 +0.05(+7.62%)
Sep 27, 2018 0.6500 0.6500 0.6200 0.6300 37,120 -0.02(-3.08%)
Sep 26, 2018 0.6600 0.6750 0.6500 0.6500 74,925 +0.00(+0.00%)
Sep 25, 2018 0.6500 0.6800 0.6201 0.6500 65,706 +0.01(+1.56%)
Sep 24, 2018 0.6500 0.6900 0.6203 0.6400 34,698 -0.01(-1.54%)
Sep 21, 2018 0.6201 0.6500 0.6201 0.6500 18,200 +0.02(+3.17%)
Sep 20, 2018 0.6700 0.6800 0.6300 0.6300 107,873 -0.04(-5.97%)
Sep 19, 2018 0.6900 0.6900 0.6400 0.6700 23,900 +0.02(+3.08%)
Sep 18, 2018 0.7150 0.7170 0.6300 0.6500 59,600 -0.00(-0.31%)
Sep 17, 2018 0.7000 0.7200 0.6520 0.6520 41,732 -0.05(-6.86%)
Sep 14, 2018 0.6500 0.7500 0.6500 0.7000 90,400 +0.05(+7.69%)
Sep 13, 2018 0.6000 0.6500 0.6000 0.6500 12,214 +0.05(+8.33%)
Sep 12, 2018 0.6300 0.6500 0.6000 0.6000 21,900 -0.02(-3.23%)
Sep 11, 2018 0.6500 0.6700 0.6000 0.6200 51,425 -0.03(-4.62%)
Sep 10, 2018 0.6480 0.6600 0.6000 0.6500 97,533 +0.01(+0.93%)
Sep 07, 2018 0.6700 0.6700 0.6000 0.6440 156,700 -0.03(-3.88%)
Sep 06, 2018 0.6400 0.6700 0.6000 0.6700 50,548 +0.07(+11.67%)
Sep 05, 2018 0.6500 0.6500 0.6000 0.6000 22,000 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.