Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 149.04 154.00 143.03 152.56 4,746 +10.56(+7.44%)
Nov 29, 2016 149.90 151.01 142.00 142.00 7,529 -5.84(-3.95%)
Nov 28, 2016 169.99 170.00 135.01 147.84 6,845 +7.84(+5.60%)
Nov 25, 2016 126.25 140.00 126.25 140.00 5,226 +6.02(+4.49%)
Nov 23, 2016 133.98 133.98 133.98 0 +7.73(+6.13%)
Nov 22, 2016 123.99 126.25 123.99 126.25 1,288 +5.25(+4.33%)
Nov 21, 2016 116.53 129.99 98.00 121.00 6,270 +22.00(+22.22%)
Nov 18, 2016 141.00 141.00 70.00 99.00 10,161 -43.28(-30.42%)
Nov 17, 2016 145.00 168.00 118.60 142.28 7,732 +33.28(+30.53%)
Nov 16, 2016 70.00 168.15 70.00 109.00 13,915 +52.20(+91.90%)
Nov 15, 2016 49.12 56.80 48.41 56.80 3,486 +15.87(+38.77%)
Nov 14, 2016 44.13 44.25 39.53 40.93 4,525 +3.93(+10.62%)
Nov 11, 2016 33.51 37.00 33.31 37.00 2,461 +2.43(+7.03%)
Nov 10, 2016 31.50 33.85 34.57 2,028 +3.07(+9.75%)
Nov 09, 2016 28.36 31.50 28.36 31.50 1,892 -2.84(-8.27%)
Nov 08, 2016 28.05 34.34 28.05 34.34 522 +6.45(+23.13%)
Nov 07, 2016 27.89 27.89 27.89 27.89 445 -0.86(-2.99%)
Nov 04, 2016 28.75 28.75 28.75 28.75 481 -1.97(-6.41%)
Nov 02, 2016 30.72 30.72 30.72 176 +1.56(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.