Indicators

United Health Products Inc (OP: UEEC )

0.1900 -0.0186 (-8.92%)

Streaming Delayed Price Updated: 1:18 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2012		0.0270	0.0270	0.0270	0	-0.01(-18.18%)
Nov 27, 2012	0.0311	0.0330	0.0311	0.0330	86,194	-0.01(-17.50%)
Nov 20, 2012		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Nov 19, 2012	0.0350	0.0350	0.0350	0.0350	72,222	-0.00(-5.41%)
Nov 15, 2012		0.0370	0.0370	0.0370	0	+0.00(+0.00%)
Nov 14, 2012	0.0370	0.0370	0.0370	0.0370	4,000	+0.00(+5.71%)
Nov 13, 2012	0.0350	0.0350	0.0350	0.0350	80,000	-0.00(-5.41%)
Nov 09, 2012	0.0370	0.0370	0.0370	0.0370	0	+0.00(+2.78%)
Nov 08, 2012	0.0360	0.0360	0.0360	0.0360	30,500	-0.00(-5.26%)
Nov 07, 2012	0.0360	0.0380	0.0360	0.0380	168,000	+0.00(+8.57%)
Nov 06, 2012	0.0350	0.0350	0.0300	0.0350	91,800	-0.00(-6.42%)
Nov 05, 2012	0.0350	0.0380	0.0350	0.0374	60,000	-0.00(-6.50%)
Nov 02, 2012	0.0400	0.0400	0.0400	0.0400	70,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.