Chronicle Journal: Finance

Power Corporation of Canada (TSX: POW )

33.93 CAD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 27.48 27.51 27.20 27.29 1,120,736 -0.19(-0.69%)
Nov 29, 2010 27.45 27.51 27.05 27.48 981,833 +0.05(+0.18%)
Nov 26, 2010 27.20 27.46 27.13 27.43 1,277,821 +0.03(+0.11%)
Nov 25, 2010 27.19 27.44 26.92 27.40 556,358 +0.44(+1.63%)
Nov 24, 2010 27.08 27.25 26.96 26.96 585,198 +0.03(+0.11%)
Nov 23, 2010 27.40 27.40 26.75 26.93 781,431 -0.48(-1.75%)
Nov 22, 2010 27.75 27.75 27.28 27.41 859,378 -0.34(-1.23%)
Nov 19, 2010 27.75 27.87 27.66 27.75 804,780 +0.00(+0.00%)
Nov 18, 2010 27.76 27.95 27.61 27.75 1,099,989 +0.13(+0.47%)
Nov 17, 2010 27.60 27.84 27.51 27.62 505,758 -0.13(-0.47%)
Nov 16, 2010 27.66 27.82 27.38 27.75 924,471 -0.08(-0.29%)
Nov 15, 2010 27.75 28.03 27.52 27.83 658,673 +0.24(+0.87%)
Nov 12, 2010 27.79 27.79 27.12 27.59 842,350 -0.16(-0.58%)
Nov 11, 2010 27.51 28.01 27.51 27.75 482,692 -0.06(-0.22%)
Nov 10, 2010 28.23 28.43 27.57 27.81 880,517 -0.52(-1.84%)
Nov 09, 2010 28.54 28.73 28.26 28.33 423,993 -0.25(-0.87%)
Nov 08, 2010 28.78 28.89 28.49 28.58 947,072 -0.06(-0.21%)
Nov 05, 2010 28.96 29.23 28.60 28.64 609,061 -0.24(-0.83%)
Nov 04, 2010 28.40 29.08 28.28 28.88 1,573,431 +0.80(+2.85%)
Nov 03, 2010 28.06 28.36 27.93 28.08 597,185 +0.08(+0.29%)
Nov 02, 2010 28.39 28.39 27.90 28.00 809,973 -0.21(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.