Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.011 5.160 5.011 5.160 110,296 +0.09(+1.85%)
Nov 29, 2004 5.066 5.088 5.066 5.066 50,794 -0.02(-0.33%)
Nov 26, 2004 5.066 5.082 5.066 5.082 17,959 +0.02(+0.33%)
Nov 24, 2004 5.127 5.127 5.066 5.066 14,875 +0.00(+0.00%)
Nov 23, 2004 5.016 5.104 5.016 5.066 30,839 +0.02(+0.44%)
Nov 22, 2004 5.055 5.055 5.022 5.044 76,373 +0.01(+0.22%)
Nov 19, 2004 5.060 5.116 5.033 5.033 20,862 -0.02(-0.44%)
Nov 18, 2004 5.099 5.121 5.055 5.055 32,472 -0.03(-0.65%)
Nov 17, 2004 5.138 5.138 5.088 5.088 6,893 -0.01(-0.22%)
Nov 16, 2004 5.099 5.143 5.099 5.099 9,070 +0.00(+0.00%)
Nov 15, 2004 5.110 5.110 5.099 5.099 21,224 -0.01(-0.11%)
Nov 12, 2004 5.104 5.116 5.104 5.104 4,353 -0.02(-0.43%)
Nov 11, 2004 5.049 5.127 5.049 5.127 13,242 +0.07(+1.31%)
Nov 10, 2004 5.038 5.071 5.038 5.060 12,698 -0.02(-0.33%)
Nov 09, 2004 5.038 5.082 5.033 5.077 29,751 -0.02(-0.43%)
Nov 08, 2004 5.066 5.099 5.011 5.099 24,490 +0.03(+0.65%)
Nov 05, 2004 4.972 5.066 4.934 5.066 32,835 +0.09(+1.88%)
Nov 04, 2004 5.149 5.154 4.878 4.972 96,146 -0.13(-2.49%)
Nov 03, 2004 5.082 5.154 5.077 5.099 20,862 +0.02(+0.33%)
Nov 02, 2004 5.049 5.082 5.049 5.082 45,896 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.