Skip to main content

Power Corporation of Canada (TSX: POW )

38.08 +0.17 (+0.45%)
Streaming Delayed Price Updated: 1:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 32.49 32.87 32.38 32.43 602,175 -0.16(-0.49%)
Nov 27, 2014 32.15 32.59 32.15 32.59 316,650 +0.55(+1.72%)
Nov 26, 2014 31.93 32.08 31.80 32.04 541,193 +0.15(+0.47%)
Nov 25, 2014 31.58 31.95 31.56 31.89 916,023 +0.30(+0.95%)
Nov 24, 2014 31.78 31.80 31.52 31.59 844,903 -0.08(-0.25%)
Nov 21, 2014 31.59 31.74 31.35 31.67 687,541 +0.21(+0.67%)
Nov 20, 2014 31.34 31.58 31.19 31.46 585,030 +0.10(+0.32%)
Nov 19, 2014 31.38 31.41 31.07 31.36 453,954 +0.04(+0.13%)
Nov 18, 2014 30.96 31.33 30.92 31.32 583,271 +0.42(+1.36%)
Nov 17, 2014 30.67 31.04 30.65 30.90 468,336 +0.29(+0.95%)
Nov 14, 2014 30.71 30.79 30.54 30.61 617,454 -0.18(-0.58%)
Nov 13, 2014 30.69 30.80 30.46 30.79 296,825 +0.21(+0.69%)
Nov 12, 2014 30.39 30.60 30.14 30.58 491,349 +0.18(+0.59%)
Nov 11, 2014 30.41 30.49 30.29 30.40 460,317 -0.01(-0.03%)
Nov 10, 2014 30.09 30.42 29.95 30.41 408,678 +0.44(+1.47%)
Nov 07, 2014 29.79 29.99 29.75 29.97 863,197 +0.24(+0.81%)
Nov 06, 2014 30.00 30.11 29.54 29.73 629,250 -0.13(-0.44%)
Nov 05, 2014 29.60 29.95 29.56 29.86 571,362 +0.46(+1.56%)
Nov 04, 2014 29.58 29.63 29.23 29.40 493,908 -0.17(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.