Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.6700 +0.1100 (+19.64%)
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 27, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 20, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 19, 2019 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Nov 13, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 06, 2019 0.0950 0.1000 0.0900 0.0900 101,277 -0.01(-10.00%)
Nov 05, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+17.65%)
Nov 04, 2019 0.0850 0.0850 0.0850 0.0850 1,666 -0.02(-19.05%)
Nov 01, 2019 0.1050 0.1050 0.1050 0.1050 7,000 -0.07(-38.24%)
Oct 30, 2019 0.1700 0.1700 0.1700 0 +0.10(+142.86%)
Oct 28, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Oct 17, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 16, 2019 0.0750 0.0750 0.0750 12 +0.00(+0.00%)
Oct 15, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Oct 10, 2019 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Oct 07, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 04, 2019 0.1100 0.1100 0.0900 0.0900 57,365 -0.02(-18.18%)
Oct 02, 2019 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Oct 01, 2019 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Sep 20, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 18, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 17, 2019 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Sep 16, 2019 0.1350 0.1350 0.1350 0.1350 832 +0.01(+3.85%)
Sep 13, 2019 0.1300 0.1300 0.1300 0.1300 1,277 +0.00(+0.00%)
Sep 12, 2019 0.1300 0.1300 0.1300 0.1300 2,222 -0.03(-18.75%)
Sep 10, 2019 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Sep 09, 2019 0.1300 0.1300 0.1300 0.1300 19,177 -0.01(-7.14%)
Sep 05, 2019 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Sep 04, 2019 0.1250 0.1250 0.1250 0.1250 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.